Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Purpose Total Return Bond Fund | PBD | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.35 | 16.28 |
PBD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PBD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 16.35 | 0.07 | 0.43% | 16.35 | 16.35 | 16.35 | 0 |
May 02 2024 | 16.28 | 0.05 | 0.31% | 16.25 | 16.28 | 16.25 | 100 |
May 01 2024 | 16.23 | 0.05 | 0.31% | 16.23 | 16.23 | 16.23 | 0 |
Apr 30 2024 | 16.18 | -0.06 | -0.37% | 16.18 | 16.18 | 16.18 | 0 |
Apr 29 2024 | 16.24 | 0.08 | 0.50% | 16.20 | 16.24 | 16.19 | 700 |
Apr 26 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
Apr 25 2024 | 16.16 | -0.10 | -0.62% | 16.16 | 16.16 | 16.16 | 0 |
Apr 24 2024 | 16.26 | -0.02 | -0.12% | 16.26 | 16.26 | 16.26 | 0 |
Apr 23 2024 | 16.28 | 0.04 | 0.25% | 16.28 | 16.28 | 16.28 | 0 |
Apr 22 2024 | 16.24 | 0.05 | 0.31% | 16.24 | 16.24 | 16.24 | 0 |
Apr 19 2024 | 16.19 | 0.02 | 0.12% | 16.19 | 16.19 | 16.19 | 0 |
Apr 18 2024 | 16.17 | 0.00 | 0.00% | 16.17 | 16.17 | 16.17 | 0 |
Apr 17 2024 | 16.17 | -0.02 | -0.12% | 16.19 | 16.19 | 16.15 | 1,500 |
Apr 16 2024 | 16.19 | 0.00 | 0.00% | 16.20 | 16.21 | 16.19 | 1,500 |
Apr 15 2024 | 16.19 | -0.10 | -0.61% | 16.27 | 16.27 | 16.19 | 17,800 |
Apr 12 2024 | 16.29 | 0.02 | 0.12% | 16.29 | 16.30 | 16.29 | 13,675 |
Apr 11 2024 | 16.27 | -0.03 | -0.18% | 16.27 | 16.27 | 16.27 | 0 |
Apr 10 2024 | 16.30 | -0.10 | -0.61% | 16.30 | 16.30 | 16.29 | 750 |
Apr 09 2024 | 16.40 | 0.03 | 0.18% | 16.40 | 16.40 | 16.40 | 0 |
Apr 08 2024 | 16.37 | 0.02 | 0.12% | 16.37 | 16.37 | 16.37 | 0 |
Apr 05 2024 | 16.35 | -0.01 | -0.06% | 16.35 | 16.35 | 16.35 | 0 |
Apr 04 2024 | 16.36 | -0.01 | -0.06% | 16.38 | 16.42 | 16.36 | 2,000 |