We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 52.68 | 0.2 | 0.38 | 52.68 | 52.68 | 52.68 | 0 |
| 1719265200 | 52.48 | -0.22 | -0.42 | 52.63 | 52.63 | 52.48 | 200 |
| 1719006000 | 52.7 | 0.26 | 0.50 | 52.7 | 52.7 | 52.7 | 0 |
| 1718919600 | 52.44 | 0.02 | 0.04 | 52.44 | 52.44 | 52.44 | 0 |
| 1718833200 | 52.42 | 0.01 | 0.02 | 52.42 | 52.42 | 52.42 | 0 |
| 1718746800 | 52.41 | -0.04 | -0.08 | 52.4 | 52.41 | 52.4 | 100 |
| 1718660400 | 52.45 | 0.25 | 0.48 | 52.2 | 52.45 | 52.2 | 200 |
| 1718401200 | 52.2 | -0.16 | -0.31 | 52.16 | 52.2 | 52.16 | 100 |
| 1718314800 | 52.36 | -0.27 | -0.51 | 52.36 | 52.36 | 52.36 | 0 |
| 1718228400 | 52.63 | 0.25 | 0.48 | 52.63 | 52.63 | 52.63 | 59 |
| 1718142000 | 52.38 | -0.18 | -0.34 | 52.35 | 52.38 | 52.35 | 100 |
| 1718055600 | 52.56 | 0.01 | 0.02 | 52.51 | 52.56 | 52.51 | 100 |
| 1717796400 | 52.55 | 0.11 | 0.21 | 52.53 | 52.75 | 52.53 | 400 |
| 1717710000 | 52.44 | 0.26 | 0.50 | 52.41 | 52.46 | 52.41 | 200 |
| 1717623600 | 52.18 | 0.77 | 1.50 | 52.18 | 52.18 | 52.18 | 0 |
| 1717537200 | 51.41 | 0.18 | 0.35 | 51.27 | 51.41 | 51.22 | 400 |
| 1717450800 | 51.23 | 0.11 | 0.22 | 51.08 | 51.23 | 51.08 | 100 |
| 1717191600 | 51.12 | 0.26 | 0.51 | 50.74 | 51.12 | 50.58 | 200 |
| 1717105200 | 50.86 | -0.7 | -1.36 | 50.86 | 50.86 | 50.86 | 0 |
| 1717018800 | 51.56 | -0.26 | -0.50 | 51.61 | 51.61 | 51.56 | 100 |
| 1716932400 | 51.82 | -0.13 | -0.25 | 51.82 | 51.82 | 51.82 | 0 |
| 1716846000 | 51.95 | 0.03 | 0.06 | 51.95 | 51.95 | 51.95 | 0 |
| 1716586800 | 51.92 | -0.41 | -0.78 | 51.92 | 51.92 | 51.92 | 0 |
| 1716500400 | 52.33 | -0.17 | -0.32 | 52.33 | 52.33 | 52.33 | 0 |
| 1716414000 | 52.5 | -0.03 | -0.06 | 52.5 | 52.5 | 52.5 | 0 |
| 1716327600 | 52.53 | 0.23 | 0.44 | 52.53 | 52.53 | 52.53 | 0 |
| 1715982000 | 52.3 | 0.01 | 0.02 | 52.3 | 52.3 | 52.3 | 0 |
| 1715895600 | 52.29 | 0.04 | 0.08 | 52.35 | 52.38 | 52.29 | 400 |
| 1715809200 | 52.25 | 0.6 | 1.16 | 52.25 | 52.25 | 52.25 | 99 |
| 1715722800 | 51.65 | 0.18 | 0.35 | 51.65 | 51.65 | 51.65 | 0 |
| 1715636400 | 51.47 | -0.31 | -0.60 | 51.47 | 51.47 | 51.47 | 0 |
| 1715377200 | 51.78 | 0.25 | 0.49 | 51.78 | 51.78 | 51.78 | 0 |
| 1715290800 | 51.53 | 0.05 | 0.10 | 51.29 | 51.53 | 51.29 | 500 |
| 1715204400 | 51.48 | -0.19 | -0.37 | 51.48 | 51.48 | 51.48 | 0 |
| 1715118000 | 51.67 | 0.46 | 0.90 | 51.67 | 51.67 | 51.67 | 0 |
| 1715031600 | 51.21 | 0.47 | 0.93 | 51.21 | 51.21 | 51.21 | 0 |
| 1714772400 | 50.74 | 0.82 | 1.64 | 50.74 | 50.74 | 50.74 | 0 |
| 1714686000 | 49.92 | 0.13 | 0.26 | 49.92 | 49.92 | 49.92 | 2 |
| 1714599600 | 49.79 | -0.24 | -0.48 | 49.79 | 49.79 | 49.79 | 0 |
| 1714513200 | 50.03 | -0.25 | -0.50 | 50.03 | 50.03 | 50.03 | 0 |
| 1714426800 | 50.28 | -0.13 | -0.26 | 50.44 | 50.44 | 50.19 | 1300 |
| 1714167600 | 50.41 | 0.69 | 1.39 | 50.38 | 50.42 | 50.38 | 400 |
| 1714081200 | 49.72 | -0.42 | -0.84 | 49.88 | 49.88 | 49.68 | 1100 |
| 1713994800 | 50.14 | 0.01 | 0.02 | 50.01 | 50.14 | 50.01 | 800 |
| 1713908400 | 50.13 | 0.76 | 1.54 | 49.98 | 50.13 | 49.98 | 300 |
| 1713822000 | 49.37 | 0.29 | 0.59 | 49.18 | 49.54 | 49.18 | 900 |
| 1713562800 | 49.08 | -0.61 | -1.23 | 49.08 | 49.08 | 49.08 | 0 |
| 1713476400 | 49.69 | -0.2 | -0.40 | 49.69 | 49.69 | 49.69 | 0 |
| 1713390000 | 49.89 | -0.52 | -1.03 | 50.03 | 50.03 | 49.89 | 600 |
| 1713303600 | 50.41 | 0.34 | 0.68 | 50.41 | 50.41 | 50.41 | 0 |
| 1713217200 | 50.07 | -0.73 | -1.44 | 50.87 | 50.87 | 49.97 | 910 |
| 1712958000 | 50.8 | -0.56 | -1.09 | 51.14 | 51.29 | 50.8 | 1100 |
| 1712871600 | 51.36 | 0.3 | 0.59 | 51.02 | 51.36 | 51.02 | 500 |
| 1712785200 | 51.06 | -0.01 | -0.02 | 51 | 51.14 | 50.9 | 1600 |
| 1712698800 | 51.07 | 0.03 | 0.06 | 50.96 | 51.07 | 50.83 | 323 |
| 1712612400 | 51.04 | -0.03 | -0.06 | 51.03 | 51.15 | 51.03 | 300 |
| 1712353200 | 51.07 | 0.7 | 1.39 | 50.87 | 51.15 | 50.87 | 1200 |
| 1712266800 | 50.37 | -1.03 | -2.00 | 51.25 | 51.25 | 50.37 | 500 |
| 1712180400 | 51.4 | -0.05 | -0.10 | 51.42 | 51.54 | 51.4 | 300 |
| 1712094000 | 51.45 | -0.44 | -0.85 | 51.45 | 51.45 | 51.45 | 0 |
| 1712007600 | 51.89 | 0.1 | 0.19 | 51.89 | 51.89 | 51.89 | 0 |
| 1711662000 | 51.79 | -0.02 | -0.04 | 51.79 | 51.79 | 51.79 | 0 |
| 1711575600 | 51.81 | 0.01 | 0.02 | 51.73 | 51.86 | 51.58 | 1218 |
| 1711489200 | 51.8 | -0.02 | -0.04 | 51.93 | 51.93 | 51.8 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
