ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PBY.UN Canso Credit Income Fund

14.99
0.04 (0.27%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Canso Credit Income Fund PBY.UN Toronto Trust
  Price Change Price Change % Share Price Last Trade
0.04 0.27% 14.99 14:59:47
Open Price Low Price High Price Close Price Previous Close
15.00 14.98 15.00 14.99 14.95
more quote information »

PBY.UN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

PBY.UN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 14.99 0.04 0.27% 15.00 15.00 14.98 1,000
Mar 26 2024 14.95 -0.06 -0.40% 15.01 15.04 14.95 8,500
Mar 25 2024 15.01 0.10 0.67% 14.91 15.09 14.91 6,900
Mar 22 2024 14.91 0.03 0.20% 14.88 14.91 14.88 2,700
Mar 21 2024 14.88 0.05 0.34% 14.89 14.89 14.88 2,300
Mar 20 2024 14.83 -0.02 -0.13% 14.92 14.92 14.83 2,300
Mar 19 2024 14.85 -0.02 -0.13% 14.87 14.88 14.83 2,200
Mar 18 2024 14.87 -0.03 -0.20% 14.90 14.92 14.87 2,300
Mar 15 2024 14.90 0.00 0.00% 14.95 14.95 14.90 300
Mar 14 2024 14.90 0.01 0.07% 14.91 15.15 14.90 1,100
Mar 13 2024 14.89 0.04 0.27% 14.91 14.91 14.89 1,600
Mar 12 2024 14.85 -0.04 -0.27% 14.86 14.86 14.85 800
Mar 11 2024 14.89 0.10 0.68% 14.79 14.89 14.79 1,600
Mar 08 2024 14.79 0.01 0.07% 14.78 14.93 14.78 3,800
Mar 07 2024 14.78 -0.01 -0.07% 14.79 14.79 14.75 3,358
Mar 06 2024 14.79 0.04 0.27% 14.75 14.82 14.71 19,000
Mar 05 2024 14.75 -0.01 -0.07% 14.72 14.82 14.72 2,500
Mar 04 2024 14.76 0.00 0.00% 14.76 14.78 14.75 10,427
Mar 01 2024 14.76 -0.03 -0.20% 14.78 14.82 14.75 4,570
Feb 29 2024 14.79 0.04 0.27% 14.73 14.79 14.73 7,400
Feb 28 2024 14.75 0.00 0.00% 14.75 14.75 14.75 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock