Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canso Credit Income Fund | PBY.UN | Toronto | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.00 | 14.98 | 15.00 | 14.99 | 14.95 |
PBY.UN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PBY.UN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 14.99 | 0.04 | 0.27% | 15.00 | 15.00 | 14.98 | 1,000 |
Mar 26 2024 | 14.95 | -0.06 | -0.40% | 15.01 | 15.04 | 14.95 | 8,500 |
Mar 25 2024 | 15.01 | 0.10 | 0.67% | 14.91 | 15.09 | 14.91 | 6,900 |
Mar 22 2024 | 14.91 | 0.03 | 0.20% | 14.88 | 14.91 | 14.88 | 2,700 |
Mar 21 2024 | 14.88 | 0.05 | 0.34% | 14.89 | 14.89 | 14.88 | 2,300 |
Mar 20 2024 | 14.83 | -0.02 | -0.13% | 14.92 | 14.92 | 14.83 | 2,300 |
Mar 19 2024 | 14.85 | -0.02 | -0.13% | 14.87 | 14.88 | 14.83 | 2,200 |
Mar 18 2024 | 14.87 | -0.03 | -0.20% | 14.90 | 14.92 | 14.87 | 2,300 |
Mar 15 2024 | 14.90 | 0.00 | 0.00% | 14.95 | 14.95 | 14.90 | 300 |
Mar 14 2024 | 14.90 | 0.01 | 0.07% | 14.91 | 15.15 | 14.90 | 1,100 |
Mar 13 2024 | 14.89 | 0.04 | 0.27% | 14.91 | 14.91 | 14.89 | 1,600 |
Mar 12 2024 | 14.85 | -0.04 | -0.27% | 14.86 | 14.86 | 14.85 | 800 |
Mar 11 2024 | 14.89 | 0.10 | 0.68% | 14.79 | 14.89 | 14.79 | 1,600 |
Mar 08 2024 | 14.79 | 0.01 | 0.07% | 14.78 | 14.93 | 14.78 | 3,800 |
Mar 07 2024 | 14.78 | -0.01 | -0.07% | 14.79 | 14.79 | 14.75 | 3,358 |
Mar 06 2024 | 14.79 | 0.04 | 0.27% | 14.75 | 14.82 | 14.71 | 19,000 |
Mar 05 2024 | 14.75 | -0.01 | -0.07% | 14.72 | 14.82 | 14.72 | 2,500 |
Mar 04 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.78 | 14.75 | 10,427 |
Mar 01 2024 | 14.76 | -0.03 | -0.20% | 14.78 | 14.82 | 14.75 | 4,570 |
Feb 29 2024 | 14.79 | 0.04 | 0.27% | 14.73 | 14.79 | 14.73 | 7,400 |
Feb 28 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |