Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Precision Drilling Corp | PD | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.27 | 3.62% | 93.51 | 15:12:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.20 | 88.00 | 93.53 | 93.51 | 90.24 |
PD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.37 | 95.65 | 88.00 | 92.56 | 90,817 | -0.86 | -0.91% |
| 1 Month | 90.85 | 104.90 | 88.00 | 97.77 | 102,671 | 2.66 | 2.93% |
| 3 Months | 80.11 | 104.90 | 78.60 | 89.58 | 83,048 | 13.40 | 16.73% |
| 6 Months | 81.79 | 104.90 | 67.46 | 82.55 | 84,757 | 11.72 | 14.33% |
| 1 Year | 67.35 | 104.90 | 56.42 | 79.82 | 83,270 | 26.16 | 38.84% |
| 3 Years | 31.71 | 116.60 | 30.45 | 73.43 | 99,798 | 61.80 | 194.89% |
| 5 Years | 3.84 | 116.60 | 0.385 | 11.25 | 477,944 | 89.67 | 2,335.16% |
PD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 93.51 | 3.27 | 3.62% | 90.20 | 93.53 | 88.00 | 191,937 |
| Apr 22 2024 | 90.24 | -1.55 | -1.69% | 91.00 | 91.73 | 89.36 | 109,050 |
| Apr 19 2024 | 91.79 | -1.04 | -1.12% | 93.24 | 93.52 | 91.16 | 80,598 |
| Apr 18 2024 | 92.83 | -1.20 | -1.28% | 94.81 | 94.81 | 92.51 | 88,122 |
| Apr 17 2024 | 94.03 | -0.33 | -0.35% | 94.55 | 95.65 | 92.74 | 80,431 |
| Apr 16 2024 | 94.36 | -0.68 | -0.72% | 94.37 | 94.38 | 92.59 | 95,884 |
| Apr 15 2024 | 95.04 | -2.30 | -2.36% | 97.08 | 97.44 | 93.40 | 125,366 |
| Apr 12 2024 | 97.34 | -2.76 | -2.76% | 101.15 | 101.62 | 96.46 | 155,862 |
| Apr 11 2024 | 100.10 | -3.07 | -2.98% | 102.43 | 103.56 | 99.98 | 117,995 |
| Apr 10 2024 | 103.17 | 0.67 | 0.65% | 100.44 | 103.31 | 100.44 | 131,216 |
| Apr 09 2024 | 102.50 | -1.41 | -1.36% | 104.49 | 104.84 | 102.39 | 132,589 |
| Apr 08 2024 | 103.91 | 0.64 | 0.62% | 104.45 | 104.90 | 102.26 | 73,003 |
| Apr 05 2024 | 103.27 | 1.54 | 1.51% | 103.11 | 103.68 | 101.70 | 110,913 |
| Apr 04 2024 | 101.73 | -1.21 | -1.18% | 103.99 | 104.09 | 101.00 | 112,785 |
| Apr 03 2024 | 102.94 | 6.93 | 7.22% | 96.50 | 103.13 | 96.50 | 214,572 |
| Apr 02 2024 | 96.01 | 3.96 | 4.30% | 92.52 | 97.36 | 91.58 | 155,536 |
| Apr 01 2024 | 92.05 | 0.92 | 1.01% | 91.85 | 92.56 | 90.73 | 40,003 |
| Mar 28 2024 | 91.13 | 0.30 | 0.33% | 90.96 | 92.25 | 90.92 | 36,925 |
| Mar 27 2024 | 90.83 | 1.07 | 1.19% | 89.78 | 90.98 | 89.62 | 24,609 |
| Mar 26 2024 | 89.76 | -0.86 | -0.95% | 90.85 | 91.12 | 89.17 | 65,294 |
| Mar 25 2024 | 90.62 | 2.44 | 2.77% | 88.55 | 91.36 | 88.55 | 47,594 |
