We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 33.77 | -0.07 | -0.21 | 33.72 | 33.78 | 33.72 | 3798 |
| 1738104000 | 33.84 | -0.19 | -0.56 | 33.9 | 33.97 | 33.81 | 1477 |
| 1738017600 | 34.03 | 0.21 | 0.62 | 33.78 | 34.03 | 33.78 | 1910 |
| 1737758400 | 33.82 | -0.01 | -0.03 | 33.79 | 33.84 | 33.79 | 6156 |
| 1737672000 | 33.83 | 0.16 | 0.48 | 33.8 | 33.83 | 33.8 | 3601 |
| 1737585600 | 33.67 | -0.09 | -0.27 | 33.68 | 33.74 | 33.67 | 1200 |
| 1737499200 | 33.76 | 0.12 | 0.36 | 33.7 | 33.76 | 33.7 | 2600 |
| 1737412800 | 33.64 | 0.05 | 0.15 | 33.62 | 33.64 | 33.62 | 1400 |
| 1737153600 | 33.59 | 0.25 | 0.75 | 33.57 | 33.6 | 33.56 | 3380 |
| 1737067200 | 33.34 | 0.17 | 0.51 | 33.14 | 33.34 | 33.14 | 4400 |
| 1736980800 | 33.17 | 0.19 | 0.58 | 33.18 | 33.21 | 33.17 | 2497 |
| 1736894400 | 32.979999 | 0.14 | 0.43 | 32.78 | 32.979999 | 32.78 | 6149 |
| 1736808000 | 32.84 | -0.04 | -0.12 | 32.84 | 32.869999 | 32.799999 | 8050 |
| 1736548800 | 32.88 | -0.26 | -0.78 | 32.9 | 32.93 | 32.869999 | 6205 |
| 1736462400 | 33.14 | -0.02 | -0.06 | 33.04 | 33.15 | 33.04 | 4654 |
| 1736376000 | 33.159999 | 0.06 | 0.18 | 33.04 | 33.159999 | 33.04 | 4697 |
| 1736289600 | 33.1 | 0.03 | 0.09 | 33.299999 | 33.31 | 33.07 | 6379 |
| 1736203200 | 33.07 | -0.2 | -0.60 | 33.24 | 33.299999 | 33.07 | 4163 |
| 1735944000 | 33.27 | 0.18 | 0.54 | 33.21 | 33.33 | 33.21 | 5325 |
| 1735857600 | 33.09 | 0.11 | 0.33 | 33.189999 | 33.189999 | 33.04 | 6500 |
| 1735684800 | 32.979999 | 0.14 | 0.43 | 32.99 | 32.99 | 32.86 | 2088 |
| 1735598400 | 32.84 | -0.18 | -0.55 | 32.72 | 32.869999 | 32.67 | 9042 |
| 1735339200 | 33.02 | -0.1 | -0.30 | 33.06 | 33.06 | 32.939999 | 5438 |
| 1735069200 | 33.119999 | 0.11 | 0.33 | 33.08 | 33.119999 | 33.049999 | 5318 |
| 1734993600 | 33.009999 | 0.14 | 0.43 | 32.86 | 33.009999 | 32.86 | 2500 |
| 1734734400 | 32.869999 | 0.28 | 0.86 | 32.9 | 32.909999 | 32.85 | 3215 |
| 1734648000 | 32.59 | -0.19 | -0.58 | 32.659999 | 32.729999 | 32.59 | 3006 |
| 1734561600 | 32.78 | -0.53 | -1.59 | 33.159999 | 33.25 | 32.78 | 1800 |
| 1734475200 | 33.31 | -0.07 | -0.21 | 33.31 | 33.32 | 33.25 | 3000 |
| 1734388800 | 33.38 | -0.26 | -0.77 | 33.49 | 33.49 | 33.38 | 4524 |
| 1734129600 | 33.64 | -0.08 | -0.24 | 33.61 | 33.66 | 33.59 | 6965 |
| 1734043200 | 33.72 | -0.13 | -0.38 | 33.74 | 33.74 | 33.68 | 4474 |
| 1733956800 | 33.85 | -0.02 | -0.06 | 33.87 | 33.87 | 33.84 | 14900 |
| 1733870400 | 33.87 | -0.1 | -0.29 | 33.9 | 33.97 | 33.87 | 4297 |
| 1733784000 | 33.97 | -0.11 | -0.32 | 34.18 | 34.21 | 33.97 | 12820 |
| 1733524800 | 34.08 | -0.1 | -0.29 | 34.15 | 34.15 | 34.06 | 7312 |
| 1733438400 | 34.18 | 0.08 | 0.23 | 34.175 | 34.24 | 34.175 | 3374 |
| 1733352000 | 34.1 | -0.1 | -0.29 | 34.13 | 34.16 | 34.07 | 3325 |
| 1733265600 | 34.2 | -0.02 | -0.06 | 34.19 | 34.24 | 34.19 | 3532 |
| 1733179200 | 34.22 | -0.11 | -0.32 | 34.15 | 34.23 | 34.15 | 6291 |
| 1732920000 | 34.33 | 0.17 | 0.50 | 34.2 | 34.33 | 34.2 | 3121 |
| 1732833600 | 34.16 | 0.04 | 0.12 | 33.96 | 34.22 | 33.96 | 2100 |
| 1732747200 | 34.12 | -0.05 | -0.15 | 34.22 | 34.22 | 34.12 | 5925 |
| 1732660800 | 34.17 | 0.06 | 0.18 | 34.08 | 34.17 | 34.08 | 1641 |
| 1732574400 | 34.11 | -0.12 | -0.35 | 34.16 | 34.18 | 34.11 | 2023 |
| 1732315200 | 34.23 | 0.11 | 0.32 | 34.07 | 34.23 | 34.07 | 6370 |
| 1732228800 | 34.12 | 0.35 | 1.04 | 34.03 | 34.12 | 34.03 | 3319 |
| 1732142400 | 33.77 | 0.09 | 0.27 | 33.68 | 33.77 | 33.61 | 5224 |
| 1732056000 | 33.68 | 0.01 | 0.03 | 33.509999 | 33.68 | 33.509999 | 3428 |
| 1731969600 | 33.67 | 0.15 | 0.45 | 33.53 | 33.71 | 33.53 | 3637 |
| 1731710400 | 33.52 | -0.14 | -0.42 | 33.509999 | 33.52 | 33.509999 | 1919 |
| 1731624000 | 33.66 | 0.09 | 0.27 | 33.69 | 33.72 | 33.63 | 5388 |
| 1731537600 | 33.57 | -0.04 | -0.12 | 33.57 | 33.58 | 33.57 | 1400 |
| 1731451200 | 33.61 | -0.17 | -0.50 | 33.78 | 33.78 | 33.5 | 3300 |
| 1731364800 | 33.78 | -0.21 | -0.62 | 33.86 | 33.86 | 33.78 | 2400 |
| 1731105600 | 33.99 | 0 | 0.00 | 33.96 | 34.03 | 33.96 | 6700 |
| 1731019200 | 33.99 | 0.17 | 0.50 | 33.88 | 34.02 | 33.88 | 1148 |
| 1730932800 | 33.82 | 0.27 | 0.80 | 33.75 | 33.83 | 33.75 | 2700 |
| 1730846400 | 33.549999 | 0.11 | 0.33 | 33.5 | 33.56 | 33.5 | 2800 |
| 1730760000 | 33.439999 | -0.04 | -0.12 | 33.53 | 33.53 | 33.43 | 4300 |
| 1730497200 | 33.479999 | 0.03 | 0.09 | 33.479999 | 33.49 | 33.47 | 1900 |
| 1730410800 | 33.45 | -0.22 | -0.65 | 33.509999 | 33.56 | 33.42 | 5900 |
| 1730324400 | 33.67 | -0.01 | -0.03 | 33.68 | 33.73 | 33.67 | 1411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
