Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco FTSE RAFI Developed Markets exUS SmallMid ETF | PDN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.62 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.62 |
PDN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.68 | 32.79 | 31.4915 | 31.98 | 13,999 | -1.06 | -3.24% |
| 1 Month | 32.83 | 33.14 | 31.4915 | 32.59 | 15,503 | -1.21 | -3.69% |
| 3 Months | 31.63 | 33.14 | 30.88 | 32.11 | 18,756 | -0.01 | -0.03% |
| 6 Months | 28.86 | 33.14 | 27.675 | 30.64 | 29,068 | 2.76 | 9.56% |
| 1 Year | 31.70 | 33.14 | 27.675 | 30.45 | 33,829 | -0.08 | -0.25% |
| 3 Years | 38.23 | 39.8239 | 24.93 | 30.78 | 69,538 | -6.61 | -17.29% |
| 5 Years | 30.77 | 39.8239 | 19.81 | 29.02 | 72,174 | 0.85 | 2.76% |
PDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 31.62 | 0.02 | 0.06% | 31.72 | 31.72 | 31.4915 | 17,844 |
| Apr 16 2024 | 31.60 | -0.40 | -1.25% | 31.63 | 31.6462 | 31.55 | 13,295 |
| Apr 15 2024 | 32.00 | -0.18 | -0.56% | 32.40 | 32.40 | 31.955 | 14,465 |
| Apr 12 2024 | 32.18 | -0.55 | -1.67% | 32.36 | 32.365 | 32.18 | 12,782 |
| Apr 11 2024 | 32.7279 | 0.17 | 0.52% | 32.68 | 32.79 | 32.40 | 11,610 |
| Apr 10 2024 | 32.56 | -0.48 | -1.45% | 32.59 | 32.59 | 32.43 | 14,008 |
| Apr 09 2024 | 33.04 | 0.08 | 0.24% | 33.09 | 33.14 | 32.9116 | 11,795 |
| Apr 08 2024 | 32.96 | 0.19 | 0.59% | 33.00 | 33.02 | 32.915 | 15,810 |
| Apr 05 2024 | 32.7666 | 0.16 | 0.48% | 32.57 | 32.8182 | 32.57 | 9,402 |
| Apr 04 2024 | 32.61 | -0.20 | -0.61% | 33.01 | 33.05 | 32.58 | 12,832 |
| Apr 03 2024 | 32.81 | 0.26 | 0.80% | 32.54 | 32.91 | 32.54 | 11,553 |
| Apr 02 2024 | 32.55 | -0.27 | -0.82% | 32.57 | 32.57 | 32.4829 | 9,038 |
| Apr 01 2024 | 32.82 | -0.06 | -0.18% | 32.88 | 32.95 | 32.7805 | 14,496 |
| Mar 28 2024 | 32.88 | -0.13 | -0.39% | 32.86 | 32.9699 | 32.86 | 19,503 |
| Mar 27 2024 | 33.01 | 0.29 | 0.89% | 32.78 | 33.01 | 32.78 | 12,823 |
| Mar 26 2024 | 32.72 | 0.02 | 0.06% | 32.77 | 32.82 | 32.72 | 17,909 |
| Mar 25 2024 | 32.70 | -0.02 | -0.06% | 32.55 | 32.74 | 32.55 | 24,360 |
| Mar 22 2024 | 32.72 | -0.12 | -0.37% | 32.83 | 32.83 | 32.6801 | 33,426 |
| Mar 21 2024 | 32.84 | 0.03 | 0.09% | 32.83 | 32.92 | 32.81 | 17,606 |
| Mar 20 2024 | 32.81 | 0.34 | 1.05% | 32.44 | 32.88 | 32.38 | 42,426 |
| Mar 19 2024 | 32.47 | 0.03 | 0.10% | 32.32 | 32.49 | 32.26 | 12,278 |
| Mar 18 2024 | 32.4361 | -0.12 | -0.38% | 32.54 | 32.54 | 32.43 | 7,705 |
