We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 9.33333333333 | 6.75 | 7.39 | 6 | 160035 | 6.88525993 | CS |
| 4 | 0.63 | 9.33333333333 | 6.75 | 7.39 | 6 | 160035 | 6.88525993 | CS |
| 12 | 0.63 | 9.33333333333 | 6.75 | 7.39 | 6 | 160035 | 6.88525993 | CS |
| 26 | 0.63 | 9.33333333333 | 6.75 | 7.39 | 6 | 160035 | 6.88525993 | CS |
| 52 | 0.63 | 9.33333333333 | 6.75 | 7.39 | 6 | 160035 | 6.88525993 | CS |
| 156 | 0.63 | 9.33333333333 | 6.75 | 7.39 | 6 | 160035 | 6.88525993 | CS |
| 260 | 0.63 | 9.33333333333 | 6.75 | 7.39 | 6 | 160035 | 6.88525993 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 7.38 | 0.28 | 3.94 | 7.16 | 7.39 | 7.1 | 153471 |
| 1735857600 | 7.1 | 0.4 | 5.97 | 6.9 | 7.2 | 6.9 | 397627 |
| 1735684800 | 6.7 | 0.43 | 6.86 | 6.4 | 6.7 | 6.35 | 137146 |
| 1735598400 | 6.2699999 | -0.48 | -7.11 | 6.75 | 6.75 | 6 | 95264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
