We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.18 | 8.89432884537 | 24.51 | 27.45 | 23.32 | 84818 | 25.2756212 | CS |
| 4 | 1.08 | 4.21710269426 | 25.61 | 27.45 | 23.32 | 52188 | 25.19188017 | CS |
| 12 | 0.43 | 1.63747143945 | 26.26 | 27.45 | 23.32 | 52979 | 25.37460178 | CS |
| 26 | 2.56 | 10.6092001658 | 24.13 | 27.61 | 23.32 | 61411 | 25.7604158 | CS |
| 52 | -1.89 | -6.61301609517 | 28.58 | 32.74 | 23.32 | 68384 | 26.76481214 | CS |
| 156 | -2.07 | -7.19749652295 | 28.76 | 43.43 | 23.32 | 80925 | 30.48274568 | CS |
| 260 | 2.69 | 11.2083333333 | 24 | 43.43 | 23.32 | 78460 | 30.50872341 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 26.82 | 2.7 | 11.19 | 24.11 | 26.82 | 24.11 | 205975 |
| 1741041600 | 24.12 | 0.59 | 2.51 | 23.33 | 24.25 | 23.33 | 37220 |
| 1740782400 | 23.53 | -0.25 | -1.05 | 24.01 | 24.01 | 23.32 | 101240 |
| 1740696000 | 23.78 | -0.73 | -2.98 | 24.37 | 24.44 | 23.75 | 51203 |
| 1740609600 | 24.51 | -0.07 | -0.28 | 24.51 | 24.79 | 24.48 | 28453 |
| 1740523200 | 24.58 | -0.14 | -0.57 | 24.61 | 24.78 | 24.48 | 28888 |
| 1740436800 | 24.72 | -0.19 | -0.76 | 24.98 | 25 | 24.72 | 69833 |
| 1740177600 | 24.91 | -0.02 | -0.08 | 25 | 25 | 24.33 | 59850 |
| 1740091200 | 24.93 | 0.15 | 0.61 | 24.29 | 25.03 | 24.29 | 33490 |
| 1740004800 | 24.78 | 0.07 | 0.28 | 25.08 | 25.08 | 24.38 | 32974 |
| 1739918400 | 24.71 | 0.26 | 1.06 | 24.5 | 24.77 | 24.28 | 29870 |
| 1739572800 | 24.45 | -0.35 | -1.41 | 24.88 | 24.97 | 24.45 | 42112 |
| 1739486400 | 24.8 | -0.15 | -0.60 | 25.14 | 25.3 | 24.7 | 30327 |
| 1739400000 | 24.95 | -0.23 | -0.91 | 25.18 | 25.18 | 24.78 | 23826 |
| 1739313600 | 25.18 | -0.54 | -2.10 | 25.68 | 25.73 | 25.09 | 25396 |
| 1739227200 | 25.72 | 0.15 | 0.59 | 25.57 | 25.76 | 25.55 | 15662 |
| 1738968000 | 25.57 | 0.03 | 0.12 | 26.09 | 26.09 | 25.44 | 20020 |
| 1738881600 | 25.54 | -0.39 | -1.50 | 25.52 | 25.86 | 25.48 | 32037 |
| 1738795200 | 25.93 | 0.41 | 1.61 | 25.61 | 26.07 | 25.19 | 123189 |
| 1738708800 | 25.52 | 0.23 | 0.91 | 25.27 | 25.74 | 25.27 | 33159 |
| 1738622400 | 25.29 | -0.21 | -0.82 | 24.54 | 25.56 | 24.54 | 32899 |
| 1738363200 | 25.5 | -0.46 | -1.77 | 25.96 | 26 | 25.32 | 46410 |
| 1738276800 | 25.96 | 0.32 | 1.25 | 25.64 | 26.06 | 25.27 | 29517 |
| 1738190400 | 25.64 | -0.49 | -1.88 | 25.91 | 26.19 | 25.63 | 43213 |
| 1738104000 | 26.13 | -0.02 | -0.08 | 26.15 | 26.2 | 26 | 30071 |
| 1738017600 | 26.15 | 0.25 | 0.97 | 25.64 | 26.22 | 25.64 | 38383 |
| 1737758400 | 25.9 | -0.11 | -0.42 | 26.01 | 26.15 | 25.88 | 38680 |
| 1737672000 | 26.01 | -0.05 | -0.19 | 25.73 | 26.43 | 25.73 | 76256 |
| 1737585600 | 26.06 | -0.09 | -0.34 | 25.95 | 26.23 | 25.95 | 17765 |
| 1737499200 | 26.15 | -0.28 | -1.06 | 26.87 | 26.87 | 26.06 | 20102 |
| 1737412800 | 26.43 | 0.43 | 1.65 | 26.13 | 26.44 | 26.13 | 25610 |
| 1737153600 | 26 | -0.24 | -0.91 | 26.32 | 26.32 | 25.75 | 54724 |
| 1737067200 | 26.24 | -0.13 | -0.49 | 26.07 | 26.35 | 26.06 | 81618 |
| 1736980800 | 26.37 | 0.01 | 0.04 | 26.4 | 26.83 | 25.91 | 58694 |
| 1736894400 | 26.36 | 0.75 | 2.93 | 25.58 | 26.39 | 25.58 | 93771 |
| 1736808000 | 25.61 | 0.27 | 1.07 | 25.19 | 25.8 | 25.16 | 38716 |
| 1736548800 | 25.34 | -0.21 | -0.82 | 24.99 | 25.4 | 24.99 | 42158 |
| 1736462400 | 25.55 | -0.4 | -1.54 | 25.94 | 25.99 | 25.5 | 55864 |
| 1736376000 | 25.95 | 0.17 | 0.66 | 25.46 | 26.17 | 25.46 | 63262 |
| 1736289600 | 25.78 | -0.17 | -0.66 | 26.24 | 26.24 | 25.26 | 101497 |
| 1736203200 | 25.95 | 0.06 | 0.23 | 26.13 | 26.34 | 25.92 | 82508 |
| 1735944000 | 25.89 | 0.51 | 2.01 | 25.26 | 26 | 25.26 | 40985 |
| 1735857600 | 25.38 | 0.14 | 0.55 | 25.01 | 25.41 | 25.01 | 35544 |
| 1735684800 | 25.24 | 0.62 | 2.52 | 24.57 | 25.28 | 24.57 | 58306 |
| 1735598400 | 24.62 | 0.08 | 0.33 | 24.43 | 24.86 | 24.43 | 62465 |
| 1735339200 | 24.54 | 0.31 | 1.28 | 24.16 | 24.6 | 24.16 | 51812 |
| 1735069200 | 24.23 | -0.31 | -1.26 | 24.38 | 24.64 | 24.2 | 68449 |
| 1734993600 | 24.54 | -0.23 | -0.93 | 24.77 | 24.79 | 24.36 | 38919 |
| 1734734400 | 24.77 | 0.21 | 0.86 | 24.54 | 24.87 | 24.46 | 70742 |
| 1734648000 | 24.56 | -0.1 | -0.41 | 24.76 | 24.83 | 24.38 | 74050 |
| 1734561600 | 24.66 | 0.07 | 0.28 | 24.57 | 25.01 | 24.4 | 76046 |
| 1734475200 | 24.59 | -0.3 | -1.21 | 24.89 | 25.01 | 24.33 | 66123 |
| 1734388800 | 24.89 | -0.12 | -0.48 | 24.99 | 25.17 | 24.75 | 67189 |
| 1734129600 | 25.01 | -0.4 | -1.57 | 25.59 | 25.59 | 24.82 | 67090 |
| 1734043200 | 25.41 | -0.46 | -1.78 | 26.02 | 26.02 | 25.29 | 46628 |
| 1733956800 | 25.87 | -0.42 | -1.60 | 26.26 | 26.27 | 25.68 | 46018 |
| 1733870400 | 26.29 | -0.06 | -0.23 | 26.11 | 26.42 | 26.1 | 26110 |
| 1733784000 | 26.35 | -0.25 | -0.94 | 26.75 | 27.05 | 26.3 | 91612 |
| 1733524800 | 26.6 | -0.23 | -0.86 | 27.06 | 27.07 | 26.6 | 382247 |
| 1733438400 | 26.83 | -0.05 | -0.19 | 27.03 | 27.05 | 26.78 | 19561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
