Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Picton Mahoney Fortified Alternative Fund | PFIA | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.20% | 9.79 | 15:01:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.80 | 9.79 | 9.81 | 9.79 | 9.77 |
PFIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PFIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
| May 08 2024 | 9.77 | -0.03 | -0.31% | 9.80 | 9.80 | 9.77 | 18,400 |
| May 07 2024 | 9.80 | 0.02 | 0.20% | 9.77 | 9.80 | 9.77 | 6,022 |
| May 06 2024 | 9.78 | -0.02 | -0.20% | 9.76 | 9.78 | 9.76 | 24,311 |
| May 03 2024 | 9.80 | 0.05 | 0.51% | 9.77 | 9.81 | 9.77 | 20,826 |
| May 02 2024 | 9.75 | 0.01 | 0.10% | 9.76 | 9.77 | 9.75 | 5,803 |
| May 01 2024 | 9.74 | -0.02 | -0.20% | 9.73 | 9.75 | 9.73 | 2,800 |
| Apr 30 2024 | 9.76 | 0.02 | 0.21% | 9.72 | 9.76 | 9.72 | 5,127 |
| Apr 29 2024 | 9.74 | -0.01 | -0.10% | 9.66 | 9.75 | 9.66 | 7,100 |
| Apr 26 2024 | 9.75 | 0.03 | 0.31% | 9.72 | 9.75 | 9.71 | 6,900 |
| Apr 25 2024 | 9.72 | -0.03 | -0.31% | 9.75 | 9.75 | 9.72 | 22,000 |
| Apr 24 2024 | 9.75 | -0.01 | -0.10% | 9.76 | 9.76 | 9.75 | 13,038 |
| Apr 23 2024 | 9.76 | -0.02 | -0.20% | 9.75 | 9.77 | 9.75 | 25,900 |
| Apr 22 2024 | 9.78 | 0.00 | 0.00% | 9.77 | 9.78 | 9.75 | 17,900 |
| Apr 19 2024 | 9.78 | -0.01 | -0.10% | 9.81 | 9.81 | 9.78 | 2,937 |
| Apr 18 2024 | 9.79 | 0.03 | 0.31% | 9.80 | 9.80 | 9.78 | 6,900 |
| Apr 17 2024 | 9.76 | -0.02 | -0.20% | 9.76 | 9.79 | 9.76 | 3,900 |
| Apr 16 2024 | 9.78 | 0.01 | 0.10% | 9.79 | 9.79 | 9.76 | 2,400 |
| Apr 15 2024 | 9.77 | 0.02 | 0.21% | 9.80 | 9.80 | 9.76 | 1,800 |
| Apr 12 2024 | 9.75 | -0.04 | -0.41% | 9.78 | 9.78 | 9.75 | 7,589 |
| Apr 11 2024 | 9.79 | 0.01 | 0.10% | 9.77 | 9.79 | 9.77 | 6,200 |
| Apr 10 2024 | 9.78 | 0.00 | 0.00% | 9.79 | 9.79 | 9.77 | 3,600 |
