Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Picton Mahoney Fortified Market Neutral Alternative Fund | PFMN | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.35% | 14.35 | 12:15:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.32 | 14.32 | 14.36 | 14.30 |
PFMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PFMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 14.30 | -0.03 | -0.21% | 14.32 | 14.35 | 14.30 | 189,700 |
| May 08 2024 | 14.33 | -0.01 | -0.07% | 14.36 | 14.36 | 14.29 | 3,564 |
| May 07 2024 | 14.34 | 0.04 | 0.28% | 14.31 | 14.34 | 14.31 | 2,425 |
| May 06 2024 | 14.30 | 0.02 | 0.14% | 14.29 | 14.35 | 14.27 | 13,690 |
| May 03 2024 | 14.28 | 0.02 | 0.14% | 14.27 | 14.28 | 14.25 | 4,900 |
| May 02 2024 | 14.26 | 0.01 | 0.07% | 14.26 | 14.27 | 14.26 | 3,400 |
| May 01 2024 | 14.25 | 0.02 | 0.14% | 14.26 | 14.26 | 14.22 | 8,100 |
| Apr 30 2024 | 14.23 | -0.02 | -0.14% | 14.22 | 14.26 | 14.22 | 17,774 |
| Apr 29 2024 | 14.25 | 0.07 | 0.49% | 14.23 | 14.27 | 14.23 | 6,273 |
| Apr 26 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0 |
| Apr 25 2024 | 14.18 | 0.00 | 0.00% | 14.17 | 14.21 | 14.16 | 9,600 |
| Apr 24 2024 | 14.18 | 0.02 | 0.14% | 14.19 | 14.19 | 14.16 | 15,906 |
| Apr 23 2024 | 14.16 | 0.01 | 0.07% | 14.10 | 14.21 | 14.10 | 40,258 |
| Apr 22 2024 | 14.15 | 0.00 | 0.00% | 14.49 | 14.49 | 14.10 | 19,768 |
| Apr 19 2024 | 14.15 | 0.01 | 0.07% | 14.15 | 14.19 | 14.14 | 17,100 |
| Apr 18 2024 | 14.14 | -0.05 | -0.35% | 14.16 | 14.18 | 14.12 | 22,504 |
| Apr 17 2024 | 14.19 | 0.04 | 0.28% | 14.22 | 14.22 | 14.16 | 22,350 |
| Apr 16 2024 | 14.15 | 0.01 | 0.07% | 14.10 | 14.16 | 14.09 | 26,100 |
| Apr 15 2024 | 14.14 | 0.02 | 0.14% | 14.21 | 14.21 | 14.12 | 16,250 |
| Apr 12 2024 | 14.12 | -0.05 | -0.35% | 14.17 | 14.17 | 14.11 | 18,973 |
| Apr 11 2024 | 14.17 | 0.04 | 0.28% | 14.18 | 14.18 | 14.11 | 26,492 |
| Apr 10 2024 | 14.13 | 0.04 | 0.28% | 14.09 | 14.14 | 14.09 | 21,411 |
