We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 7.1875 | 6.4 | 6.86 | 6.4 | 1567 | 6.49680851 | CS |
| 4 | 0.61 | 9.76 | 6.25 | 6.86 | 6 | 2506 | 6.15743266 | CS |
| 12 | 0.61 | 9.76 | 6.25 | 6.86 | 6 | 2506 | 6.15743266 | CS |
| 26 | 0.61 | 9.76 | 6.25 | 6.86 | 6 | 2506 | 6.15743266 | CS |
| 52 | 0.61 | 9.76 | 6.25 | 6.86 | 6 | 2506 | 6.15743266 | CS |
| 156 | 0.61 | 9.76 | 6.25 | 6.86 | 6 | 2506 | 6.15743266 | CS |
| 260 | 0.61 | 9.76 | 6.25 | 6.86 | 6 | 2506 | 6.15743266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1721338800 | 6.55 | 0.15 | 2.34 | 6.74 | 6.74 | 6.55 | 1900 |
| 1721252400 | 6.4 | -0.1 | -1.54 | 6.4 | 6.4 | 6.4 | 1100 |
| 1721166000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1721079600 | 6.5 | 0.23 | 3.67 | 6.4 | 6.5 | 6.4 | 1700 |
| 1720820400 | 6.2699999 | 0.22 | 3.64 | 6.2699999 | 6.2699999 | 6.2699999 | 100 |
| 1720734000 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 100 |
| 1720647600 | 6 | -1.24 | -17.13 | 6.25 | 6.4 | 6 | 10135 |
| 1720561200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1720474800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
