We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276800 | 42.07 | -0.31 | -0.73 | 41.68 | 42.07 | 41.68 | 200 |
| 1738190400 | 42.38 | -0.04 | -0.09 | 42.43 | 42.49 | 42.38 | 1000 |
| 1738104000 | 42.42 | 0.43 | 1.02 | 42.42 | 42.42 | 42.42 | 0 |
| 1738017600 | 41.99 | -0.63 | -1.48 | 42.03 | 42.03 | 41.99 | 3600 |
| 1737758400 | 42.62 | -0.15 | -0.35 | 42.62 | 42.62 | 42.62 | 0 |
| 1737672000 | 42.77 | 0.1 | 0.23 | 42.77 | 42.77 | 42.77 | 0 |
| 1737585600 | 42.67 | 0.43 | 1.02 | 42.67 | 42.67 | 42.67 | 0 |
| 1737499200 | 42.24 | 0.24 | 0.57 | 42.16 | 42.24 | 42.16 | 100 |
| 1737412800 | 42 | -0.29 | -0.69 | 41.86 | 42 | 41.86 | 100 |
| 1737153600 | 42.29 | 0.5 | 1.20 | 42.29 | 42.29 | 42.29 | 0 |
| 1737067200 | 41.79 | 0.22 | 0.53 | 41.81 | 41.82 | 41.79 | 300 |
| 1736980800 | 41.57 | 0.4 | 0.97 | 41.64 | 41.64 | 41.52 | 600 |
| 1736894400 | 41.17 | -0.08 | -0.19 | 41.18 | 41.18 | 41.17 | 100 |
| 1736808000 | 41.25 | -0.03 | -0.07 | 40.98 | 41.25 | 40.98 | 200 |
| 1736548800 | 41.28 | -0.43 | -1.03 | 41.33 | 41.33 | 41.28 | 1600 |
| 1736462400 | 41.71 | -0.05 | -0.12 | 41.71 | 41.71 | 41.71 | 0 |
| 1736376000 | 41.76 | 0.18 | 0.43 | 41.79 | 41.8 | 41.72 | 1300 |
| 1736289600 | 41.58 | -0.27 | -0.65 | 41.65 | 41.65 | 41.58 | 400 |
| 1736203200 | 41.85 | -0.19 | -0.45 | 41.9 | 41.9 | 41.83 | 400 |
| 1735944000 | 42.04 | 0.42 | 1.01 | 41.89 | 42.04 | 41.89 | 100 |
| 1735857600 | 41.62 | -0.04 | -0.10 | 41.91 | 42.09 | 41.62 | 800 |
| 1735684800 | 41.66 | -0.16 | -0.38 | 41.68 | 41.69 | 41.66 | 200 |
| 1735598400 | 41.82 | -0.5 | -1.18 | 41.89 | 41.89 | 41.81 | 800 |
| 1735339200 | 42.32 | 0.09 | 0.21 | 42.19 | 42.32 | 42.19 | 500 |
| 1735080000 | 42.23 | 0 | 0.00 | 42.23 | 42.23 | 42.23 | 0 |
| 1734993600 | 42.23 | 0.19 | 0.45 | 42.12 | 42.23 | 42.12 | 100 |
| 1734734400 | 42.04 | 0.31 | 0.74 | 41.73 | 42.18 | 41.73 | 400 |
| 1734648000 | 41.73 | -0.13 | -0.31 | 41.785 | 41.82 | 41.73 | 6900 |
| 1734561600 | 41.86 | -0.51 | -1.20 | 42.2 | 42.2 | 41.86 | 4000 |
| 1734475200 | 42.37 | 0.06 | 0.14 | 42.42 | 42.42 | 42.37 | 100 |
| 1734388800 | 42.31 | 0.01 | 0.02 | 42.31 | 42.31 | 42.31 | 200 |
| 1734129600 | 42.3 | -0.19 | -0.45 | 42.34 | 42.34 | 42.3 | 700 |
| 1734043200 | 42.49 | 0.07 | 0.17 | 42.49 | 42.49 | 42.49 | 0 |
| 1733956800 | 42.42 | 0.24 | 0.57 | 42.42 | 42.42 | 42.42 | 0 |
| 1733870400 | 42.18 | -0.11 | -0.26 | 42.18 | 42.18 | 42.18 | 0 |
| 1733784000 | 42.29 | -0.12 | -0.28 | 42.29 | 42.29 | 42.29 | 0 |
| 1733524800 | 42.41 | 0.32 | 0.76 | 42.4 | 42.44 | 42.38 | 12100 |
| 1733438400 | 42.09 | -0.19 | -0.45 | 42.2 | 42.2 | 42.09 | 500 |
| 1733352000 | 42.28 | 0.22 | 0.52 | 42.28 | 42.29 | 42.28 | 700 |
| 1733265600 | 42.06 | 0.11 | 0.26 | 42 | 42.06 | 42 | 2200 |
| 1733179200 | 41.95 | 0.13 | 0.31 | 41.95 | 41.95 | 41.95 | 0 |
| 1732920000 | 41.82 | 0.06 | 0.14 | 41.82 | 41.82 | 41.82 | 0 |
| 1732833600 | 41.76 | 0.02 | 0.05 | 41.76 | 41.76 | 41.76 | 0 |
| 1732747200 | 41.74 | -0.2 | -0.48 | 41.74 | 41.74 | 41.74 | 0 |
| 1732660800 | 41.94 | 0.41 | 0.99 | 41.86 | 41.94 | 41.86 | 700 |
| 1732574400 | 41.53 | 0.1 | 0.24 | 41.59 | 41.59 | 41.53 | 600 |
| 1732315200 | 41.43 | 0.07 | 0.17 | 41.42 | 41.43 | 41.42 | 800 |
| 1732228800 | 41.36 | 0.12 | 0.29 | 41.36 | 41.36 | 41.36 | 0 |
| 1732142400 | 41.24 | 0.01 | 0.02 | 41.24 | 41.24 | 41.24 | 0 |
| 1732056000 | 41.23 | -0.07 | -0.17 | 41.22 | 41.24 | 41.22 | 2400 |
| 1731969600 | 41.3 | -0.18 | -0.43 | 41.3 | 41.3 | 41.3 | 0 |
| 1731710400 | 41.48 | -0.29 | -0.69 | 41.41 | 41.48 | 41.4 | 2400 |
| 1731624000 | 41.77 | 0.05 | 0.12 | 41.77 | 41.77 | 41.77 | 0 |
| 1731537600 | 41.72 | 0.2 | 0.48 | 41.73 | 41.73 | 41.72 | 1000 |
| 1731451200 | 41.52 | 0.03 | 0.07 | 41.58 | 41.58 | 41.52 | 300 |
| 1731364800 | 41.49 | 0.13 | 0.31 | 41.52 | 41.52 | 41.48 | 2600 |
| 1731105600 | 41.36 | 0.23 | 0.56 | 41.36 | 41.36 | 41.36 | 0 |
| 1731019200 | 41.13 | -0.03 | -0.07 | 41.09 | 41.13 | 41.09 | 600 |
| 1730932800 | 41.16 | 0.97 | 2.41 | 41.03 | 41.16 | 41.03 | 400 |
| 1730846400 | 40.19 | 0.09 | 0.22 | 40.11 | 40.19 | 40.11 | 200 |
| 1730760000 | 40.1 | -0.17 | -0.42 | 40.09 | 40.15 | 40.09 | 1800 |
| 1730497200 | 40.27 | 0.13 | 0.32 | 40.3 | 40.3 | 40.27 | 1200 |
| 1730410800 | 40.14 | -0.33 | -0.82 | 40.19 | 40.19 | 40.14 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
