Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Purpose International Tactical Hedged Equity Fund | PHW | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.55 | 19.54 |
PHW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 19.55 | 0.01 | 0.05% | 19.55 | 19.55 | 19.55 | 0 |
May 09 2024 | 19.54 | 0.05 | 0.26% | 19.54 | 19.54 | 19.54 | 0 |
May 08 2024 | 19.49 | 0.01 | 0.05% | 19.49 | 19.49 | 19.49 | 0 |
May 07 2024 | 19.48 | 0.17 | 0.88% | 19.48 | 19.48 | 19.48 | 0 |
May 06 2024 | 19.31 | 0.06 | 0.31% | 19.31 | 19.31 | 19.31 | 0 |
May 03 2024 | 19.25 | 0.17 | 0.89% | 19.25 | 19.25 | 19.25 | 0 |
May 02 2024 | 19.08 | 0.20 | 1.06% | 19.08 | 19.08 | 19.08 | 0 |
May 01 2024 | 18.88 | -0.21 | -1.10% | 18.88 | 18.88 | 18.88 | 0 |
Apr 30 2024 | 19.09 | -0.03 | -0.16% | 19.09 | 19.09 | 19.09 | 0 |
Apr 29 2024 | 19.12 | 0.07 | 0.37% | 19.12 | 19.12 | 19.12 | 0 |
Apr 26 2024 | 19.05 | 0.04 | 0.21% | 19.05 | 19.05 | 19.05 | 0 |
Apr 25 2024 | 19.01 | -0.07 | -0.37% | 19.01 | 19.01 | 19.01 | 0 |
Apr 24 2024 | 19.08 | 0.00 | 0.00% | 19.08 | 19.08 | 19.08 | 0 |
Apr 23 2024 | 19.08 | 0.12 | 0.63% | 19.08 | 19.08 | 19.08 | 0 |
Apr 22 2024 | 18.96 | 0.08 | 0.42% | 18.96 | 18.96 | 18.96 | 0 |
Apr 19 2024 | 18.88 | -0.03 | -0.16% | 18.88 | 18.88 | 18.88 | 0 |
Apr 18 2024 | 18.91 | -0.04 | -0.21% | 18.91 | 18.91 | 18.91 | 0 |
Apr 17 2024 | 18.95 | -0.06 | -0.32% | 18.95 | 18.95 | 18.95 | 0 |
Apr 16 2024 | 19.01 | -0.10 | -0.52% | 18.15 | 19.01 | 18.15 | 3,700 |
Apr 15 2024 | 19.11 | 0.03 | 0.16% | 19.11 | 19.11 | 19.11 | 0 |