Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Premium Income Corporation | PIC.PR.A | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.29 | 14.28 | 14.34 | 14.30 | 14.28 |
PIC.PR.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PIC.PR.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 14.30 | 0.02 | 0.14% | 14.29 | 14.34 | 14.28 | 20,762 |
May 03 2024 | 14.28 | 0.02 | 0.14% | 14.32 | 14.33 | 14.28 | 3,400 |
May 02 2024 | 14.26 | 0.01 | 0.07% | 14.25 | 14.28 | 14.25 | 14,900 |
May 01 2024 | 14.25 | 0.00 | 0.00% | 14.27 | 14.27 | 14.25 | 8,604 |
Apr 30 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.26 | 14.25 | 11,600 |
Apr 29 2024 | 14.25 | 0.05 | 0.35% | 14.28 | 14.29 | 14.25 | 16,850 |
Apr 26 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
Apr 25 2024 | 14.20 | 0.01 | 0.07% | 14.25 | 14.25 | 14.15 | 20,700 |
Apr 24 2024 | 14.19 | 0.00 | 0.00% | 14.26 | 14.26 | 14.18 | 16,200 |
Apr 23 2024 | 14.19 | 0.04 | 0.28% | 14.15 | 14.19 | 14.15 | 15,000 |
Apr 22 2024 | 14.15 | 0.00 | 0.00% | 14.16 | 14.16 | 14.15 | 17,400 |
Apr 19 2024 | 14.15 | 0.00 | 0.00% | 14.16 | 14.20 | 14.15 | 25,600 |
Apr 18 2024 | 14.15 | 0.00 | 0.00% | 14.11 | 14.20 | 14.11 | 16,540 |
Apr 17 2024 | 14.15 | 0.00 | 0.00% | 14.19 | 14.19 | 14.15 | 9,600 |
Apr 16 2024 | 14.15 | -0.03 | -0.21% | 14.15 | 14.15 | 14.15 | 5,000 |
Apr 15 2024 | 14.18 | -0.02 | -0.14% | 14.37 | 14.37 | 14.12 | 17,100 |
Apr 12 2024 | 14.20 | -0.28 | -1.93% | 14.24 | 14.25 | 14.20 | 32,828 |
Apr 11 2024 | 14.48 | 0.00 | 0.00% | 14.47 | 14.50 | 14.45 | 19,800 |
Apr 10 2024 | 14.48 | -0.03 | -0.21% | 14.49 | 14.51 | 14.48 | 22,500 |
Apr 09 2024 | 14.51 | 0.01 | 0.07% | 14.50 | 14.52 | 14.50 | 11,750 |
Apr 08 2024 | 14.50 | 0.00 | 0.00% | 14.51 | 14.51 | 14.50 | 37,500 |