We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 24.47 | 0.59 | 2.47 | 24.47 | 24.47 | 24.47 | 0 |
| 1735857600 | 23.88 | 0.45 | 1.92 | 23.88 | 23.88 | 23.88 | 0 |
| 1735684800 | 23.43 | -0.23 | -0.97 | 23.43 | 23.43 | 23.43 | 0 |
| 1735598400 | 23.66 | -0.28 | -1.17 | 23.66 | 23.66 | 23.66 | 0 |
| 1735339200 | 23.94 | -0.2 | -0.83 | 23.94 | 23.94 | 23.94 | 0 |
| 1735080000 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1734993600 | 24.14 | 0.01 | 0.04 | 24.14 | 24.14 | 24.14 | 0 |
| 1734734400 | 24.13 | 0.33 | 1.39 | 24.13 | 24.13 | 24.13 | 0 |
| 1734648000 | 23.8 | -0.29 | -1.20 | 23.8 | 23.8 | 23.8 | 0 |
| 1734561600 | 24.09 | -1.1 | -4.37 | 24.86 | 24.86 | 24.09 | 100 |
| 1734475200 | 25.19 | -0.22 | -0.87 | 25.19 | 25.19 | 25.19 | 0 |
| 1734388800 | 25.41 | 0.25 | 0.99 | 25.41 | 25.41 | 25.41 | 0 |
| 1734129600 | 25.16 | -0.21 | -0.83 | 25.16 | 25.16 | 25.16 | 0 |
| 1734043200 | 25.37 | -0.09 | -0.35 | 25.37 | 25.37 | 25.37 | 0 |
| 1733956800 | 25.46 | 0.41 | 1.64 | 25.46 | 25.46 | 25.46 | 0 |
| 1733870400 | 25.05 | -0.64 | -2.49 | 25.05 | 25.05 | 25.05 | 0 |
| 1733784000 | 25.69 | -0.67 | -2.54 | 25.69 | 25.69 | 25.69 | 0 |
| 1733524800 | 26.36 | 0.27 | 1.03 | 26.36 | 26.36 | 26.36 | 0 |
| 1733438400 | 26.09 | -0.17 | -0.65 | 26.09 | 26.09 | 26.09 | 0 |
| 1733352000 | 26.26 | 1.03 | 4.08 | 26.26 | 26.26 | 26.26 | 0 |
| 1733265600 | 25.23 | 0.22 | 0.88 | 25.23 | 25.23 | 25.23 | 0 |
| 1733179200 | 25.01 | 0.12 | 0.48 | 25.01 | 25.01 | 25.01 | 0 |
| 1732920000 | 24.89 | 0.1 | 0.40 | 24.89 | 24.89 | 24.89 | 0 |
| 1732833600 | 24.79 | 0.07 | 0.28 | 24.79 | 24.79 | 24.79 | 0 |
| 1732747200 | 24.72 | -0.23 | -0.92 | 24.72 | 24.72 | 24.72 | 0 |
| 1732660800 | 24.95 | 0.04 | 0.16 | 24.95 | 24.95 | 24.95 | 0 |
| 1732574400 | 24.91 | -0.19 | -0.76 | 24.91 | 24.91 | 24.91 | 0 |
| 1732315200 | 25.1 | 0.22 | 0.88 | 25.1 | 25.1 | 25.1 | 0 |
| 1732228800 | 24.88 | 1 | 4.19 | 24.88 | 24.88 | 24.88 | 0 |
| 1732142400 | 23.88 | -0.09 | -0.38 | 23.88 | 23.88 | 23.88 | 0 |
| 1732056000 | 23.97 | 0.67 | 2.88 | 23.97 | 23.97 | 23.97 | 0 |
| 1731969600 | 23.3 | 0.1 | 0.43 | 23.27 | 23.3 | 23.27 | 200 |
| 1731710400 | 23.2 | -0.55 | -2.32 | 23.2 | 23.2 | 23.2 | 0 |
| 1731624000 | 23.75 | -0.14 | -0.59 | 23.75 | 23.75 | 23.75 | 0 |
| 1731537600 | 23.89 | 0.13 | 0.55 | 23.89 | 23.89 | 23.89 | 0 |
| 1731451200 | 23.76 | 0.01 | 0.04 | 23.76 | 23.76 | 23.76 | 0 |
| 1731364800 | 23.75 | 0.06 | 0.25 | 23.75 | 23.75 | 23.75 | 0 |
| 1731105600 | 23.69 | -0.14 | -0.59 | 23.69 | 23.69 | 23.69 | 0 |
| 1731019200 | 23.83 | 0.46 | 1.97 | 23.83 | 23.83 | 23.83 | 10 |
| 1730932800 | 23.37 | 0.67 | 2.95 | 23.37 | 23.37 | 23.37 | 0 |
| 1730846400 | 22.7 | 0.44 | 1.98 | 22.7 | 22.7 | 22.7 | 100 |
| 1730760000 | 22.26 | -0.2 | -0.89 | 22.26 | 22.26 | 22.26 | 0 |
| 1730497200 | 22.46 | -0.03 | -0.13 | 22.46 | 22.46 | 22.46 | 0 |
| 1730410800 | 22.49 | -0.53 | -2.30 | 22.49 | 22.49 | 22.49 | 0 |
| 1730324400 | 23.02 | -0.13 | -0.56 | 23.02 | 23.02 | 23.02 | 0 |
| 1730238000 | 23.15 | 0.24 | 1.05 | 23.15 | 23.15 | 23.15 | 0 |
| 1730151600 | 22.91 | 0.04 | 0.17 | 22.91 | 22.91 | 22.91 | 0 |
| 1729892400 | 22.87 | 0.3 | 1.33 | 22.7 | 22.87 | 22.7 | 300 |
| 1729806000 | 22.57 | 0.09 | 0.40 | 22.57 | 22.57 | 22.57 | 0 |
| 1729719600 | 22.48 | -0.39 | -1.71 | 22.48 | 22.48 | 22.48 | 0 |
| 1729633200 | 22.87 | -0.02 | -0.09 | 22.87 | 22.87 | 22.87 | 0 |
| 1729546800 | 22.89 | 0.02 | 0.09 | 22.89 | 22.89 | 22.89 | 0 |
| 1729287600 | 22.87 | 0.07 | 0.31 | 22.87 | 22.87 | 22.87 | 0 |
| 1729201200 | 22.8 | 0.14 | 0.62 | 22.8 | 22.8 | 22.8 | 0 |
| 1729114800 | 22.66 | 0.08 | 0.35 | 22.66 | 22.66 | 22.66 | 0 |
| 1729028400 | 22.58 | -0.35 | -1.53 | 22.58 | 22.58 | 22.58 | 0 |
| 1728682800 | 22.93 | 0.24 | 1.06 | 22.93 | 22.93 | 22.93 | 0 |
| 1728596400 | 22.69 | 0.31 | 1.39 | 22.72 | 22.72 | 22.69 | 600 |
| 1728510000 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1728423600 | 22.38 | 0.18 | 0.81 | 22.38 | 22.38 | 22.38 | 0 |
| 1728337200 | 22.2 | -0.18 | -0.80 | 22.44 | 22.44 | 22.2 | 600 |
| 1728078000 | 22.38 | 0.4 | 1.82 | 22.38 | 22.38 | 22.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
