Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Purpose Global Innovators Fund | PINV | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.81 |
PINV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PINV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 21.81 | 0.07 | 0.32% | 21.81 | 21.81 | 21.81 | 0 |
May 08 2024 | 21.74 | -0.04 | -0.18% | 21.74 | 21.74 | 21.74 | 0 |
May 07 2024 | 21.78 | -0.21 | -0.95% | 21.78 | 21.78 | 21.78 | 0 |
May 06 2024 | 21.99 | 0.36 | 1.66% | 21.99 | 21.99 | 21.99 | 5 |
May 03 2024 | 21.63 | 0.30 | 1.41% | 21.63 | 21.63 | 21.63 | 0 |
May 02 2024 | 21.33 | 0.19 | 0.90% | 21.33 | 21.33 | 21.33 | 0 |
May 01 2024 | 21.14 | -0.14 | -0.66% | 21.14 | 21.14 | 21.14 | 0 |
Apr 30 2024 | 21.28 | -0.45 | -2.07% | 21.28 | 21.28 | 21.28 | 0 |
Apr 29 2024 | 21.73 | -0.11 | -0.50% | 21.73 | 21.73 | 21.73 | 7 |
Apr 26 2024 | 21.84 | 0.53 | 2.49% | 21.84 | 21.84 | 21.84 | 0 |
Apr 25 2024 | 21.31 | -0.14 | -0.65% | 21.31 | 21.31 | 21.31 | 0 |
Apr 24 2024 | 21.45 | 0.04 | 0.19% | 21.45 | 21.45 | 21.45 | 0 |
Apr 23 2024 | 21.41 | 0.58 | 2.78% | 21.41 | 21.41 | 21.41 | 0 |
Apr 22 2024 | 20.83 | 0.27 | 1.31% | 20.83 | 20.83 | 20.83 | 0 |
Apr 19 2024 | 20.56 | -0.68 | -3.20% | 20.56 | 20.56 | 20.56 | 0 |
Apr 18 2024 | 21.24 | -0.20 | -0.93% | 21.24 | 21.24 | 21.24 | 20 |
Apr 17 2024 | 21.44 | -0.48 | -2.19% | 21.44 | 21.44 | 21.44 | 0 |
Apr 16 2024 | 21.92 | 0.16 | 0.74% | 21.92 | 21.92 | 21.92 | 0 |
Apr 15 2024 | 21.76 | -0.47 | -2.11% | 21.76 | 21.76 | 21.76 | 0 |
Apr 12 2024 | 22.23 | -0.48 | -2.11% | 22.23 | 22.23 | 22.23 | 0 |
Apr 11 2024 | 22.71 | 0.36 | 1.61% | 22.71 | 22.71 | 22.71 | 0 |
Apr 10 2024 | 22.35 | -0.06 | -0.27% | 22.35 | 22.35 | 22.35 | 0 |