Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Parkland Corporation | PKI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.48 | -1.11% | 42.67 | 15:12:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.11 | 42.45 | 43.11 | 42.67 | 43.15 |
PKI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.81 | 43.30 | 41.95 | 42.57 | 427,316 | -0.14 | -0.33% |
| 1 Month | 42.52 | 43.99 | 40.44 | 42.18 | 531,630 | 0.15 | 0.35% |
| 3 Months | 45.92 | 47.99 | 40.44 | 43.67 | 486,318 | -3.25 | -7.08% |
| 6 Months | 41.13 | 47.99 | 40.44 | 43.80 | 461,777 | 1.54 | 3.74% |
| 1 Year | 30.87 | 47.99 | 30.29 | 40.24 | 438,791 | 11.80 | 38.22% |
| 3 Years | 38.68 | 47.99 | 24.25 | 35.41 | 467,471 | 3.99 | 10.32% |
| 5 Years | 41.61 | 49.22 | 17.57 | 36.80 | 459,353 | 1.06 | 2.55% |
PKI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 43.15 | 0.00 | 0.00% | 43.15 | 43.15 | 43.15 | 0 |
| Apr 25 2024 | 43.15 | 0.39 | 0.91% | 42.56 | 43.30 | 42.56 | 303,996 |
| Apr 24 2024 | 42.76 | 0.05 | 0.12% | 42.56 | 43.11 | 42.42 | 409,484 |
| Apr 23 2024 | 42.71 | 0.25 | 0.59% | 42.43 | 42.76 | 42.36 | 382,542 |
| Apr 22 2024 | 42.46 | 0.27 | 0.64% | 42.20 | 42.76 | 41.95 | 339,244 |
| Apr 19 2024 | 42.19 | -1.11 | -2.56% | 42.81 | 42.93 | 42.03 | 701,313 |
| Apr 18 2024 | 43.30 | 0.28 | 0.65% | 43.10 | 43.64 | 43.10 | 622,622 |
| Apr 17 2024 | 43.02 | 0.20 | 0.47% | 42.93 | 43.99 | 42.93 | 682,246 |
| Apr 16 2024 | 42.82 | -0.30 | -0.70% | 42.91 | 43.07 | 42.29 | 524,242 |
| Apr 15 2024 | 43.12 | 2.18 | 5.32% | 41.59 | 43.28 | 41.54 | 937,578 |
| Apr 12 2024 | 40.94 | 0.07 | 0.17% | 40.74 | 41.27 | 40.55 | 1,138,964 |
| Apr 11 2024 | 40.87 | -0.93 | -2.22% | 41.91 | 41.91 | 40.44 | 860,401 |
| Apr 10 2024 | 41.80 | -0.10 | -0.24% | 42.00 | 42.14 | 41.48 | 248,335 |
| Apr 09 2024 | 41.90 | -0.11 | -0.26% | 41.93 | 42.37 | 41.59 | 467,281 |
| Apr 08 2024 | 42.01 | -0.14 | -0.33% | 42.15 | 42.30 | 41.66 | 306,195 |
| Apr 05 2024 | 42.15 | 0.05 | 0.12% | 41.82 | 42.17 | 41.61 | 495,853 |
| Apr 04 2024 | 42.10 | 0.66 | 1.59% | 41.51 | 42.16 | 40.98 | 453,071 |
| Apr 03 2024 | 41.44 | -0.40 | -0.96% | 41.75 | 42.04 | 41.25 | 515,191 |
| Apr 02 2024 | 41.84 | -0.45 | -1.06% | 42.13 | 42.19 | 41.47 | 416,907 |
| Apr 01 2024 | 42.29 | -0.85 | -1.97% | 42.52 | 42.94 | 42.06 | 295,511 |
| Mar 28 2024 | 43.14 | 0.15 | 0.35% | 43.01 | 43.80 | 43.01 | 251,597 |
| Mar 27 2024 | 42.99 | -0.13 | -0.30% | 42.85 | 43.15 | 42.74 | 242,733 |
