Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Park Lawn Corporation | PLC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.34 | -2.07% | 16.05 | 15:12:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.16 | 16.01 | 16.16 | 16.05 | 16.39 |
PLC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.13 | 16.82 | 15.86 | 16.37 | 58,626 | -0.08 | -0.50% |
| 1 Month | 17.00 | 17.00 | 15.48 | 16.33 | 72,437 | -0.95 | -5.59% |
| 3 Months | 20.10 | 20.52 | 15.48 | 17.97 | 80,616 | -4.05 | -20.15% |
| 6 Months | 16.71 | 20.64 | 15.48 | 17.94 | 105,709 | -0.66 | -3.95% |
| 1 Year | 26.81 | 27.06 | 15.48 | 19.65 | 89,072 | -10.76 | -40.13% |
| 3 Years | 35.05 | 42.13 | 15.48 | 27.85 | 81,931 | -19.00 | -54.21% |
| 5 Years | 25.00 | 42.13 | 15.48 | 27.23 | 86,571 | -8.95 | -35.80% |
PLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 16.05 | -0.34 | -2.07% | 16.16 | 16.16 | 16.01 | 28,853 |
| Apr 24 2024 | 16.39 | -0.31 | -1.86% | 16.64 | 16.67 | 16.31 | 34,824 |
| Apr 23 2024 | 16.70 | 0.61 | 3.79% | 16.09 | 16.82 | 16.09 | 83,601 |
| Apr 22 2024 | 16.09 | -0.08 | -0.49% | 16.22 | 16.22 | 15.99 | 37,138 |
| Apr 19 2024 | 16.17 | -0.10 | -0.61% | 16.21 | 16.55 | 16.11 | 51,152 |
| Apr 18 2024 | 16.27 | 0.27 | 1.69% | 16.13 | 16.30 | 15.86 | 86,417 |
| Apr 17 2024 | 16.00 | 0.00 | 0.00% | 16.08 | 16.18 | 15.99 | 38,435 |
| Apr 16 2024 | 16.00 | 0.34 | 2.17% | 15.65 | 16.15 | 15.48 | 77,966 |
| Apr 15 2024 | 15.66 | -0.34 | -2.13% | 15.98 | 16.00 | 15.55 | 91,594 |
| Apr 12 2024 | 16.00 | -0.14 | -0.87% | 16.10 | 16.28 | 15.91 | 89,706 |
| Apr 11 2024 | 16.14 | -0.25 | -1.53% | 16.31 | 16.39 | 16.11 | 51,669 |
| Apr 10 2024 | 16.39 | -0.30 | -1.80% | 16.30 | 16.60 | 16.24 | 92,125 |
| Apr 09 2024 | 16.69 | 0.17 | 1.03% | 16.48 | 16.90 | 16.40 | 72,472 |
| Apr 08 2024 | 16.52 | -0.36 | -2.13% | 16.91 | 16.91 | 16.47 | 79,437 |
| Apr 05 2024 | 16.88 | 0.60 | 3.69% | 16.26 | 16.99 | 16.24 | 86,831 |
| Apr 04 2024 | 16.28 | -0.01 | -0.06% | 16.29 | 16.38 | 16.15 | 53,606 |
| Apr 03 2024 | 16.29 | 0.00 | 0.00% | 16.26 | 16.35 | 16.10 | 80,319 |
| Apr 02 2024 | 16.29 | -0.05 | -0.31% | 16.19 | 16.41 | 16.13 | 62,267 |
| Apr 01 2024 | 16.34 | -0.36 | -2.16% | 16.69 | 16.70 | 16.28 | 90,100 |
| Mar 28 2024 | 16.70 | -0.24 | -1.42% | 17.00 | 17.00 | 16.60 | 116,644 |
| Mar 27 2024 | 16.94 | 0.14 | 0.83% | 16.85 | 17.15 | 16.63 | 56,158 |
| Mar 26 2024 | 16.80 | -0.21 | -1.23% | 17.11 | 17.11 | 16.79 | 71,575 |
