Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Plaza Retail REIT | PLZ.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.50 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.50 | 3.49 | 3.53 | 3.50 | 3.50 |
PLZ.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLZ.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.53 | 3.49 | 42,838 |
| May 02 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.52 | 3.49 | 14,184 |
| May 01 2024 | 3.50 | 0.03 | 0.86% | 3.50 | 3.52 | 3.46 | 17,847 |
| Apr 30 2024 | 3.47 | -0.03 | -0.86% | 3.49 | 3.49 | 3.46 | 12,351 |
| Apr 29 2024 | 3.50 | -0.02 | -0.57% | 3.52 | 3.53 | 3.47 | 51,257 |
| Apr 26 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| Apr 25 2024 | 3.52 | 0.01 | 0.28% | 3.50 | 3.53 | 3.50 | 41,131 |
| Apr 24 2024 | 3.51 | 0.00 | 0.00% | 3.50 | 3.51 | 3.46 | 29,630 |
| Apr 23 2024 | 3.51 | 0.03 | 0.86% | 3.50 | 3.52 | 3.49 | 26,994 |
| Apr 22 2024 | 3.48 | 0.05 | 1.46% | 3.41 | 3.50 | 3.41 | 73,102 |
| Apr 19 2024 | 3.43 | 0.02 | 0.59% | 3.43 | 3.44 | 3.42 | 11,832 |
| Apr 18 2024 | 3.41 | -0.08 | -2.29% | 3.48 | 3.50 | 3.40 | 160,495 |
| Apr 17 2024 | 3.49 | 0.01 | 0.29% | 3.47 | 3.49 | 3.46 | 34,261 |
| Apr 16 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.49 | 3.46 | 29,748 |
| Apr 15 2024 | 3.48 | 0.00 | 0.00% | 3.52 | 3.52 | 3.46 | 43,270 |
| Apr 12 2024 | 3.48 | -0.02 | -0.57% | 3.50 | 3.52 | 3.47 | 78,881 |
| Apr 11 2024 | 3.50 | -0.01 | -0.28% | 3.53 | 3.53 | 3.48 | 36,921 |
| Apr 10 2024 | 3.51 | -0.02 | -0.57% | 3.52 | 3.52 | 3.47 | 170,136 |
| Apr 09 2024 | 3.53 | -0.01 | -0.28% | 3.54 | 3.55 | 3.51 | 32,588 |
| Apr 08 2024 | 3.54 | 0.02 | 0.57% | 3.56 | 3.56 | 3.53 | 20,537 |
| Apr 05 2024 | 3.52 | 0.02 | 0.57% | 3.55 | 3.55 | 3.52 | 17,041 |
| Apr 04 2024 | 3.50 | -0.05 | -1.41% | 3.54 | 3.55 | 3.50 | 30,897 |
