We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 9.24 | 0.05 | 0.54 | 9.15 | 9.24 | 9.15 | 112361 |
| 1736462400 | 9.19 | 0.06 | 0.66 | 9.15 | 9.19 | 9.08 | 49531 |
| 1736376000 | 9.13 | 0.06 | 0.66 | 9.02 | 9.17 | 9.02 | 92464 |
| 1736289600 | 9.07 | 0.01 | 0.11 | 9.15 | 9.18 | 9 | 90947 |
| 1736203200 | 9.06 | 0.05 | 0.55 | 9.15 | 9.15 | 9.06 | 52480 |
| 1735944000 | 9.01 | -0.1 | -1.10 | 9.22 | 9.22 | 9 | 34492 |
| 1735857600 | 9.11 | -0.04 | -0.44 | 9.2 | 9.24 | 9.11 | 42794 |
| 1735684800 | 9.15 | 0.31 | 3.51 | 8.85 | 9.15 | 8.8 | 116554 |
| 1735598400 | 8.84 | -0.16 | -1.78 | 9 | 9.05 | 8.78 | 104336 |
| 1735339200 | 9 | -0.35 | -3.74 | 9.3699999 | 9.3699999 | 9 | 100997 |
| 1735069200 | 9.35 | 0 | 0.00 | 9.6 | 9.6 | 9.25 | 85950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
