Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| PIMCO Monthly Income Fund Canada | PMIF | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.39% | 17.96 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.92 | 17.92 | 17.96 | 17.96 | 17.89 |
PMIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PMIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 17.89 | 0.00 | 0.00% | 17.89 | 17.89 | 17.89 | 0 |
| May 02 2024 | 17.89 | 0.07 | 0.39% | 17.80 | 17.89 | 17.80 | 53,339 |
| May 01 2024 | 17.82 | 0.03 | 0.17% | 17.79 | 17.85 | 17.75 | 64,957 |
| Apr 30 2024 | 17.79 | -0.02 | -0.11% | 17.77 | 17.82 | 17.77 | 66,901 |
| Apr 29 2024 | 17.81 | 0.01 | 0.06% | 17.79 | 17.81 | 17.78 | 72,169 |
| Apr 26 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
| Apr 25 2024 | 17.80 | -0.01 | -0.06% | 17.78 | 17.80 | 17.72 | 38,663 |
| Apr 24 2024 | 17.81 | -0.03 | -0.17% | 17.84 | 17.84 | 17.78 | 43,195 |
| Apr 23 2024 | 17.84 | 0.06 | 0.34% | 17.79 | 17.85 | 17.79 | 54,470 |
| Apr 22 2024 | 17.78 | -0.12 | -0.67% | 17.77 | 17.81 | 17.73 | 88,935 |
| Apr 19 2024 | 17.90 | 0.03 | 0.17% | 17.86 | 17.91 | 17.83 | 88,354 |
| Apr 18 2024 | 17.87 | 0.01 | 0.06% | 17.87 | 17.87 | 17.85 | 41,364 |
| Apr 17 2024 | 17.86 | 0.01 | 0.06% | 17.82 | 17.86 | 17.80 | 43,545 |
| Apr 16 2024 | 17.85 | -0.07 | -0.39% | 17.87 | 17.87 | 17.79 | 94,481 |
| Apr 15 2024 | 17.92 | -0.06 | -0.33% | 17.95 | 17.95 | 17.88 | 54,440 |
| Apr 12 2024 | 17.98 | 0.02 | 0.11% | 17.97 | 17.98 | 17.95 | 62,106 |
| Apr 11 2024 | 17.96 | -0.02 | -0.11% | 17.94 | 17.96 | 17.93 | 34,871 |
| Apr 10 2024 | 17.98 | -0.09 | -0.50% | 18.03 | 18.03 | 17.93 | 51,261 |
| Apr 09 2024 | 18.07 | -0.02 | -0.11% | 18.05 | 18.10 | 18.05 | 101,153 |
| Apr 08 2024 | 18.09 | 0.01 | 0.06% | 18.07 | 18.09 | 18.06 | 154,595 |
| Apr 05 2024 | 18.08 | -0.02 | -0.11% | 18.10 | 18.11 | 18.07 | 55,745 |
| Apr 04 2024 | 18.10 | 0.00 | 0.00% | 18.08 | 18.10 | 18.06 | 65,727 |
