ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Purpose Multi Strategy Market Neutral Fund

Purpose Multi Strategy Market Neutral Fund (PMM)

24.45
0.22
( 0.91% )
Updated: 12:10:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173274720024.23-0.2-0.8224.424.424.23600
173266080024.430.110.4524.4424.4424.43300
173257440024.32-0.08-0.3324.424.4424.323900
173231520024.40.160.6624.3724.524.371003
173222880024.240.10.4124.0624.2624.06500
173214240024.14-0.02-0.0824.124.1424.08700
173205600024.16-0.01-0.0424.1924.2324.161000
173196960024.17-0.05-0.2124.1824.1824.17400
173171040024.22-0.21-0.8624.3124.3524.131200
173162400024.430.10.4124.5224.5224.43600
173153760024.330.140.5824.2824.4524.28500
173145120024.190.010.0424.2924.3324.193200
173136480024.180.050.2124.2924.3224.1813100
173110560024.130.030.1224.1924.2624.131000
173101920024.10.040.1724.0324.1524.03600
173093280024.060.331.3923.9524.0823.95700
173084640023.730.130.5523.6623.7823.66500
173076000023.6-0.1-0.4223.6523.6823.63400
173049720023.70.060.2523.8123.8423.71400
173041080023.64-0.16-0.6723.7123.7423.592300
173032440023.8-0.02-0.0823.923.9323.81000
173023800023.820.010.0423.8723.9123.829600
173015160023.810.120.5123.7623.8123.76400
172989240023.69-0.02-0.0823.8223.8223.68500
172980600023.710.030.1323.6223.7623.621300
172971960023.68-0.18-0.7523.8423.8723.681000
172963320023.860.050.2123.7223.8623.72400
172954680023.81-0.06-0.2523.7423.8123.74400
172928760023.870.070.2923.8223.9323.82300
172920120023.80.070.2923.7523.8623.75400
172911480023.730.040.1723.7823.7823.73100
172902840023.690.080.3423.7623.7623.69200
172868280023.610.160.6823.5223.6123.52600
172859640023.450.010.0423.3823.4523.38200
172851000023.440.130.5623.3523.4423.35200
172842360023.310.110.4723.3623.3623.31300
172833720023.2-0.06-0.2623.2423.2423.2100
172807800023.260.110.4823.1323.2623.13100
172799160023.15-0.05-0.2223.1923.1923.07741
172790520023.20.010.0423.1423.2923.131700
172781880023.19-0.13-0.5623.1523.2623.15400
172773240023.320.030.1323.1523.3223.141200
172747320023.29-0.05-0.2123.2723.2923.27400
172738680023.340.150.6523.3723.3723.24600
172730040023.19-0.01-0.0423.2723.2723.131300
172721400023.2-0.02-0.0923.2823.2823.1510700
172712760023.22-0.18-0.7723.2723.2723.13700
172686840023.40.130.5623.423.423.40
172678200023.270.020.0923.4523.5123.192500
172669560023.250.120.5223.2523.2523.250
172660920023.130.050.2223.1723.1723.13600
172652280023.080.030.1323.1124.1423.083100
172626360023.050.130.5723.223.223.05700
172617720022.920.140.6122.9122.9222.91600
172609080022.780.010.0422.7622.7822.724800
172600440022.770.120.5322.7322.7722.6500
172591800022.650.130.5822.5822.7422.58400
172565880022.52-0.08-0.3522.5322.5322.469700
172557240022.6-0.03-0.1322.6522.6522.6200
172548600022.63-0.05-0.2222.7122.7422.633400
172539960022.68-0.16-0.7022.8522.8522.68400
172505400022.840.070.3122.8422.8422.840
172496760022.77-0.04-0.1822.8922.8922.77400
172488120022.81-0.04-0.1822.8422.9922.815100

Your Recent History

Delayed Upgrade Clock