Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
PIMCO Global Short Maturity Fund ETF | PMNT | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.18 | 19.18 | 19.19 | 19.19 | 19.18 |
PMNT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PMNT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 19.19 | 0.01 | 0.05% | 19.18 | 19.19 | 19.18 | 5,069 |
May 08 2024 | 19.18 | 0.01 | 0.05% | 19.18 | 19.18 | 19.18 | 1,495 |
May 07 2024 | 19.17 | -0.01 | -0.05% | 19.17 | 19.17 | 19.17 | 100 |
May 06 2024 | 19.18 | 0.02 | 0.10% | 19.16 | 19.18 | 19.16 | 230 |
May 03 2024 | 19.16 | 0.00 | 0.00% | 19.16 | 19.16 | 19.16 | 1,800 |
May 02 2024 | 19.16 | -0.01 | -0.05% | 19.16 | 19.16 | 19.16 | 348 |
May 01 2024 | 19.17 | 0.02 | 0.10% | 19.16 | 19.17 | 19.16 | 1,700 |
Apr 30 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 289 |
Apr 29 2024 | 19.15 | 0.00 | 0.00% | 19.13 | 19.15 | 19.13 | 520 |
Apr 26 2024 | 19.15 | 0.00 | 0.00% | 19.11 | 19.15 | 19.11 | 1,253 |
Apr 25 2024 | 19.15 | 0.01 | 0.05% | 19.10 | 19.15 | 19.10 | 546 |
Apr 24 2024 | 19.14 | 0.00 | 0.00% | 19.11 | 19.14 | 19.11 | 1,041 |
Apr 23 2024 | 19.14 | 0.03 | 0.16% | 19.14 | 19.14 | 19.14 | 96 |
Apr 22 2024 | 19.11 | -0.15 | -0.78% | 19.11 | 19.11 | 19.11 | 119 |
Apr 19 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 100 |
Apr 18 2024 | 19.26 | 0.02 | 0.10% | 19.26 | 19.26 | 19.26 | 214 |
Apr 17 2024 | 19.24 | -0.01 | -0.05% | 19.24 | 19.24 | 19.23 | 909 |
Apr 16 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
Apr 15 2024 | 19.25 | 0.01 | 0.05% | 19.25 | 19.25 | 19.25 | 0 |
Apr 12 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
Apr 11 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
Apr 10 2024 | 19.24 | 0.01 | 0.05% | 19.18 | 19.24 | 19.18 | 556 |