We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 19.08 | -0.01 | -0.05 | 19.08 | 19.08 | 19.08 | 300 |
| 1738881600 | 19.09 | 0.01 | 0.05 | 19.09 | 19.09 | 19.09 | 0 |
| 1738795200 | 19.08 | 0.02 | 0.10 | 19.07 | 19.08 | 19.07 | 965 |
| 1738708800 | 19.06 | -0.01 | -0.05 | 19.06 | 19.06 | 19.06 | 0 |
| 1738622400 | 19.07 | 0.01 | 0.05 | 19.07 | 19.07 | 19.07 | 137 |
| 1738363200 | 19.06 | 0.03 | 0.16 | 19.06 | 19.06 | 19.06 | 0 |
| 1738276800 | 19.03 | -0.02 | -0.10 | 19.045 | 19.045 | 19.02 | 4855 |
| 1738190400 | 19.05 | 0.01 | 0.05 | 19.05 | 19.05 | 19.05 | 14 |
| 1738104000 | 19.04 | -0.02 | -0.10 | 19.03 | 19.06 | 19.03 | 4513 |
| 1738017600 | 19.06 | 0.03 | 0.16 | 19.06 | 19.06 | 19.06 | 184 |
| 1737758400 | 19.03 | -0.01 | -0.05 | 19.04 | 19.04 | 19.03 | 1332 |
| 1737672000 | 19.04 | -0.05 | -0.26 | 19.045 | 19.05 | 19.04 | 1900 |
| 1737585600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 319 |
| 1737499200 | 19.09 | 0.03 | 0.16 | 19.085 | 19.09 | 19.08 | 452 |
| 1737412800 | 19.06 | -0.03 | -0.16 | 19.07 | 19.07 | 19.06 | 25583 |
| 1737153600 | 19.09 | 0.02 | 0.10 | 19.07 | 19.09 | 19.07 | 203 |
| 1737067200 | 19.07 | 0.01 | 0.05 | 19.14 | 19.14 | 19.07 | 2010 |
| 1736980800 | 19.06 | -0.01 | -0.05 | 19.06 | 19.06 | 19.06 | 0 |
| 1736894400 | 19.07 | 0.01 | 0.05 | 19.04 | 19.07 | 19.04 | 3872 |
| 1736808000 | 19.06 | -0.04 | -0.21 | 19.06 | 19.06 | 19.06 | 11 |
| 1736548800 | 19.1 | 0.02 | 0.10 | 19.08 | 19.1 | 19.07 | 1223 |
| 1736462400 | 19.08 | 0.01 | 0.05 | 19.08 | 19.08 | 19.08 | 680 |
| 1736376000 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1736289600 | 19.07 | 0.01 | 0.05 | 19.07 | 19.07 | 19.07 | 100 |
| 1736203200 | 19.06 | 0.02 | 0.11 | 19.06 | 19.06 | 19.06 | 100 |
| 1735944000 | 19.04 | -0.01 | -0.05 | 19.04 | 19.04 | 19.04 | 100 |
| 1735857600 | 19.05 | 0.01 | 0.05 | 19.05 | 19.05 | 19.05 | 401 |
| 1735684800 | 19.04 | -0.01 | -0.05 | 19.02 | 19.04 | 19.02 | 500 |
| 1735598400 | 19.05 | -0.19 | -0.99 | 19.15 | 19.15 | 19.05 | 1318 |
| 1735339200 | 19.24 | 0.04 | 0.21 | 19.2 | 19.24 | 19.2 | 3968 |
| 1735069200 | 19.2 | -0.02 | -0.10 | 19.2 | 19.2 | 19.2 | 613 |
| 1734993600 | 19.22 | 0.01 | 0.05 | 19.22 | 19.22 | 19.22 | 0 |
| 1734734400 | 19.21 | 0.01 | 0.05 | 19.21 | 19.22 | 19.21 | 1758 |
| 1734648000 | 19.2 | -0.02 | -0.10 | 19.17 | 19.2 | 19.17 | 837 |
| 1734561600 | 19.22 | 0.02 | 0.10 | 19.25 | 19.25 | 19.22 | 371 |
| 1734475200 | 19.2 | -0.01 | -0.05 | 19.2 | 19.2 | 19.2 | 201 |
| 1734388800 | 19.21 | 0.01 | 0.05 | 19.24 | 19.24 | 19.21 | 1400 |
| 1734129600 | 19.2 | 0.01 | 0.05 | 19.22 | 19.22 | 19.2 | 17500 |
| 1734043200 | 19.19 | -0.01 | -0.05 | 19.19 | 19.19 | 19.19 | 90 |
| 1733956800 | 19.2 | 0.01 | 0.05 | 19.2 | 19.2 | 19.2 | 6 |
| 1733870400 | 19.19 | 0.02 | 0.10 | 19.18 | 19.19 | 19.18 | 5680 |
| 1733784000 | 19.17 | -0.01 | -0.05 | 19.18 | 19.18 | 19.17 | 600 |
| 1733524800 | 19.18 | 0.01 | 0.05 | 19.18 | 19.18 | 19.18 | 0 |
| 1733438400 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 1700 |
| 1733352000 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 932 |
| 1733265600 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 176 |
| 1733179200 | 19.17 | -0.01 | -0.05 | 19.19 | 19.19 | 19.17 | 1058 |
| 1732920000 | 19.18 | 0 | 0.00 | 19.19 | 19.19 | 19.16 | 2500 |
| 1732833600 | 19.18 | 0.02 | 0.10 | 19.25 | 19.25 | 19.18 | 1700 |
| 1732747200 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 91 |
| 1732660800 | 19.16 | 0.01 | 0.05 | 19.15 | 19.16 | 19.15 | 1043 |
| 1732574400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 600 |
| 1732315200 | 19.15 | 0.01 | 0.05 | 19.24 | 19.24 | 19.15 | 1050 |
| 1732228800 | 19.14 | -0.1 | -0.52 | 19.08 | 19.14 | 19.08 | 1700 |
| 1732142400 | 19.24 | 0.03 | 0.16 | 19.24 | 19.24 | 19.24 | 687 |
| 1732056000 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1731969600 | 19.21 | 0.01 | 0.05 | 19.29 | 19.29 | 19.21 | 599 |
| 1731710400 | 19.2 | -0.01 | -0.05 | 19.18 | 19.22 | 19.18 | 561 |
| 1731624000 | 19.21 | 0.02 | 0.10 | 19.29 | 19.29 | 19.21 | 752 |
| 1731537600 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 5250 |
| 1731451200 | 19.19 | -0.01 | -0.05 | 19.18 | 19.19 | 19.18 | 726 |
| 1731364800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
