Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Primaris Real Estate Investment Trust | PMZ.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.30% | 13.24 | 15:12:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.09 | 13.09 | 13.29 | 13.24 | 13.20 |
PMZ.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PMZ.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 13.20 | 0.05 | 0.38% | 13.08 | 13.30 | 13.08 | 189,091 |
| Apr 29 2024 | 13.15 | -0.04 | -0.30% | 13.21 | 13.35 | 13.06 | 105,402 |
| Apr 26 2024 | 13.19 | 0.00 | 0.00% | 13.19 | 13.19 | 13.19 | 0 |
| Apr 25 2024 | 13.19 | -0.20 | -1.49% | 13.35 | 13.41 | 13.14 | 71,510 |
| Apr 24 2024 | 13.39 | -0.19 | -1.40% | 13.50 | 13.56 | 13.37 | 72,533 |
| Apr 23 2024 | 13.58 | -0.05 | -0.37% | 13.69 | 13.75 | 13.53 | 305,111 |
| Apr 22 2024 | 13.63 | 0.16 | 1.19% | 13.46 | 13.65 | 13.46 | 56,857 |
| Apr 19 2024 | 13.47 | 0.15 | 1.13% | 13.33 | 13.56 | 13.30 | 123,095 |
| Apr 18 2024 | 13.32 | 0.06 | 0.45% | 13.27 | 13.52 | 13.16 | 186,180 |
| Apr 17 2024 | 13.26 | 0.27 | 2.08% | 12.99 | 13.28 | 12.83 | 185,747 |
| Apr 16 2024 | 12.99 | -0.14 | -1.07% | 13.01 | 13.06 | 12.92 | 86,466 |
| Apr 15 2024 | 13.13 | 0.03 | 0.23% | 13.13 | 13.13 | 12.96 | 127,580 |
| Apr 12 2024 | 13.10 | -0.21 | -1.58% | 13.27 | 13.31 | 13.05 | 83,867 |
| Apr 11 2024 | 13.31 | 0.04 | 0.30% | 13.37 | 13.37 | 13.12 | 104,107 |
| Apr 10 2024 | 13.27 | -0.32 | -2.35% | 13.41 | 13.51 | 13.25 | 86,054 |
| Apr 09 2024 | 13.59 | 0.01 | 0.07% | 13.72 | 13.72 | 13.53 | 113,854 |
| Apr 08 2024 | 13.58 | 0.13 | 0.97% | 13.47 | 13.60 | 13.35 | 80,425 |
| Apr 05 2024 | 13.45 | 0.03 | 0.22% | 13.38 | 13.47 | 13.33 | 122,478 |
| Apr 04 2024 | 13.42 | 0.05 | 0.37% | 13.35 | 13.55 | 13.35 | 119,119 |
| Apr 03 2024 | 13.37 | -0.02 | -0.15% | 13.37 | 13.59 | 13.34 | 93,933 |
| Apr 02 2024 | 13.39 | -0.37 | -2.69% | 13.76 | 13.76 | 13.33 | 214,644 |
| Apr 01 2024 | 13.76 | -0.19 | -1.36% | 13.97 | 13.97 | 13.62 | 80,402 |
