We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.34 | 1.34 | 1.34 | 0 | 0 | CS |
| 4 | -0.1 | -6.94444444444 | 1.44 | 1.5 | 1.34 | 21 | 1.41804878 | CS |
| 12 | 0.37 | 38.1443298969 | 0.97 | 1.6 | 0.85 | 283 | 1.27199036 | CS |
| 26 | 0.1 | 8.06451612903 | 1.24 | 1.6 | 0.85 | 154 | 1.25483136 | CS |
| 52 | 0.07 | 5.51181102362 | 1.27 | 1.6 | 0.85 | 128 | 1.29874637 | CS |
| 156 | -0.2 | -12.987012987 | 1.54 | 2.81 | 0.85 | 429 | 1.61687866 | CS |
| 260 | -0.45 | -25.1396648045 | 1.79 | 2.81 | 0.85 | 302 | 1.65099978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750455600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1750369200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1750282800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1750196400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1750110000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1749850800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1749764400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1749678000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1749591600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1749505200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1749246000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1749159600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1749073200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 10 |
| 1748986800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1748900400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1748641200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1748554800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1748468400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1748382000 | 1.34 | -0.16 | -10.67 | 1.5 | 1.5 | 1.34 | 200 |
| 1748295600 | 1.5 | 0.06 | 4.17 | 1.5 | 1.5 | 1.5 | 200 |
| 1748036400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1747950000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1747863600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1747777200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1747431600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1747345200 | 1.44 | -0.01 | -0.69 | 1.37 | 1.44 | 1.37 | 200 |
| 1747258800 | 1.45 | 0 | 0.00 | 1.45 | 1.6 | 1.45 | 2100 |
| 1747172400 | 1.45 | 0.18 | 14.17 | 1.33 | 1.45 | 1.33 | 300 |
| 1747086000 | 1.27 | -0.21 | -14.19 | 1.45 | 1.45 | 1.27 | 800 |
| 1746826800 | 1.48 | -0.01 | -0.67 | 1.48 | 1.48 | 1.48 | 100 |
| 1746740400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1746654000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1746567600 | 1.49 | 0.01 | 0.68 | 1.49 | 1.49 | 1.49 | 450 |
| 1746481200 | 1.48 | -0.01 | -0.67 | 1.48 | 1.48 | 1.48 | 800 |
| 1746222000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1746135600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1746049200 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 120 |
| 1745962800 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 100 |
| 1745876400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1745617200 | 1.49 | 0.05 | 3.47 | 1.44 | 1.49 | 1.44 | 2100 |
| 1745530800 | 1.44 | 0.03 | 2.13 | 1.35 | 1.44 | 1.35 | 900 |
| 1745444400 | 1.41 | 0.13 | 10.16 | 1.41 | 1.41 | 1.41 | 100 |
| 1745358000 | 1.28 | -0.02 | -1.54 | 1.25 | 1.33 | 1.25 | 300 |
| 1745271600 | 1.3 | 0.23 | 21.50 | 1.18 | 1.3 | 1.18 | 1900 |
| 1744926000 | 1.07 | 0.22 | 25.88 | 0.89 | 1.07 | 0.89 | 3400 |
| 1744839600 | 0.85 | -0.1 | -10.53 | 0.9 | 0.9 | 0.85 | 1306 |
| 1744753200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 400 |
| 1744666800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744407600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744321200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744234800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744148400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744062000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1743802800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1743716400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 3 |
| 1743630000 | 0.95 | -0.06 | -5.94 | 0.95 | 0.95 | 0.95 | 100 |
| 1743543600 | 1.01 | 0.04 | 4.12 | 1.01 | 1.01 | 1.01 | 500 |
| 1743457200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1743198000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1743111600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1743025200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1742938800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1742852400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
