We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 26.2711864407 | 1.18 | 1.49 | 1.18 | 800 | 1.3409375 | CS |
| 4 | 0.52 | 53.6082474227 | 0.97 | 1.49 | 0.85 | 469 | 1.12492423 | CS |
| 12 | 0.34 | 29.5652173913 | 1.15 | 1.49 | 0.85 | 176 | 1.11522492 | CS |
| 26 | 0.17 | 12.8787878788 | 1.32 | 1.49 | 0.85 | 104 | 1.14359012 | CS |
| 52 | 0.26 | 21.1382113821 | 1.23 | 1.62 | 0.85 | 118 | 1.27665665 | CS |
| 156 | -0.14 | -8.58895705521 | 1.63 | 2.81 | 0.85 | 420 | 1.62084027 | CS |
| 260 | -0.01 | -0.666666666667 | 1.5 | 3.15 | 0.85 | 305 | 1.67699369 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 1.49 | 0.05 | 3.47 | 1.44 | 1.49 | 1.44 | 2100 |
| 1745530800 | 1.44 | 0.03 | 2.13 | 1.35 | 1.44 | 1.35 | 900 |
| 1745444400 | 1.41 | 0.13 | 10.16 | 1.41 | 1.41 | 1.41 | 100 |
| 1745358000 | 1.28 | -0.02 | -1.54 | 1.25 | 1.33 | 1.25 | 300 |
| 1745271600 | 1.3 | 0.23 | 21.50 | 1.18 | 1.3 | 1.18 | 1900 |
| 1744926000 | 1.07 | 0.22 | 25.88 | 0.89 | 1.07 | 0.89 | 3400 |
| 1744839600 | 0.85 | -0.1 | -10.53 | 0.9 | 0.9 | 0.85 | 1306 |
| 1744753200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 400 |
| 1744666800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744407600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744321200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744234800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744148400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744062000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1743802800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1743716400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 3 |
| 1743630000 | 0.95 | -0.06 | -5.94 | 0.95 | 0.95 | 0.95 | 100 |
| 1743543600 | 1.01 | 0.04 | 4.12 | 1.01 | 1.01 | 1.01 | 500 |
| 1743457200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1743198000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1743111600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1743025200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1742938800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1742852400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1742593200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1742506800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 100 |
| 1742420400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1742334000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1742247600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1741988400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1741902000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1741815600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1741729200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1741642800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1741387200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1741300800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1741214400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1741128000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1741041600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1740782400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1740696000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1740609600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1740523200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1740436800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1740177600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1740091200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 10 |
| 1740004800 | 0.97 | -0.13 | -11.82 | 1.04 | 1.04 | 0.92 | 402 |
| 1739918400 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 1.1 | 801 |
| 1739572800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1739486400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1739400000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1739313600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1739227200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738968000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738881600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738795200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 3 |
| 1738708800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738622400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1 |
| 1738363200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738276800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738190400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738104000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738017600 | 1.15 | -0.07 | -5.74 | 1.15 | 1.15 | 1.15 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
