Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Polymet Mining Corp | POM | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.86 |
POM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 2.87 | 2.90 | 2.68 | 2.89 | 6,121 | -0.01 | -0.35% |
1 Year | 2.70 | 2.90 | 1.00 | 2.30 | 8,009 | 0.16 | 5.93% |
3 Years | 3.60 | 6.15 | 1.00 | 3.44 | 4,767 | -0.74 | -20.56% |
5 Years | 0.74 | 8.30 | 0.245 | 1.79 | 15,471 | 2.12 | 286.49% |
POM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
Apr 17 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
Apr 16 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
Apr 15 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
Apr 12 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
Apr 11 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
Apr 10 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
Apr 09 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
Apr 08 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
Apr 05 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
Apr 04 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
Apr 03 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
Apr 02 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
Apr 01 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
Mar 28 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
Mar 27 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
Mar 26 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
Mar 25 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
Mar 22 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
Mar 21 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
Mar 20 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
Mar 19 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |