We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726782000 | 22.64 | 0.15 | 0.67 | 22.47 | 22.64 | 22.47 | 1600 |
| 1726695600 | 22.49 | -0.04 | -0.18 | 22.55 | 22.59 | 22.49 | 3000 |
| 1726609200 | 22.53 | -0.06 | -0.27 | 22.59 | 22.59 | 22.53 | 4548 |
| 1726522800 | 22.59 | 0.1 | 0.44 | 22.46 | 22.6 | 22.46 | 4600 |
| 1726263600 | 22.49 | 0.03 | 0.13 | 22.58 | 22.58 | 22.49 | 2400 |
| 1726177200 | 22.46 | 0.11 | 0.49 | 22.35 | 22.46 | 22.35 | 1356 |
| 1726090800 | 22.35 | -0.01 | -0.04 | 22.3 | 22.35 | 22.28 | 1900 |
| 1726004400 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1725918000 | 22.36 | -0.05 | -0.22 | 22.45 | 22.45 | 22.35 | 3111 |
| 1725658800 | 22.41 | -0.01 | -0.04 | 22.33 | 22.43 | 22.33 | 2700 |
| 1725572400 | 22.42 | 0.16 | 0.72 | 22.45 | 22.45 | 22.42 | 1400 |
| 1725486000 | 22.26 | 0.09 | 0.41 | 22.06 | 22.26 | 22.06 | 1200 |
| 1725399600 | 22.17 | 0.04 | 0.18 | 22.15 | 22.3 | 22.14 | 7288 |
| 1725054000 | 22.13 | 0 | 0.00 | 22.13 | 22.17 | 22.13 | 1964 |
| 1724967600 | 22.13 | 0.07 | 0.32 | 22.1 | 22.13 | 22.1 | 5800 |
| 1724881200 | 22.06 | 0 | 0.00 | 22.11 | 22.11 | 22.06 | 7900 |
| 1724794800 | 22.06 | 0.02 | 0.09 | 22.09 | 22.12 | 22.06 | 14272 |
| 1724708400 | 22.04 | 0 | 0.00 | 22 | 22.07 | 22 | 4700 |
| 1724449200 | 22.04 | 0.06 | 0.27 | 22.06 | 22.07 | 22.04 | 7485 |
| 1724362800 | 21.98 | -0.07 | -0.32 | 21.94 | 22.01 | 21.93 | 2100 |
| 1724276400 | 22.05 | 0.13 | 0.59 | 21.92 | 22.05 | 21.92 | 4412 |
| 1724190000 | 21.92 | 0.02 | 0.09 | 21.91 | 21.95 | 21.85 | 4709 |
| 1724103600 | 21.9 | 0.02 | 0.09 | 21.85 | 21.92 | 21.85 | 5500 |
| 1723844400 | 21.88 | 0.03 | 0.14 | 22 | 22 | 21.88 | 1100 |
| 1723758000 | 21.85 | 0.05 | 0.23 | 21.8 | 21.86 | 21.8 | 1700 |
| 1723671600 | 21.8 | 0.03 | 0.14 | 21.72 | 21.82 | 21.72 | 4944 |
| 1723585200 | 21.77 | -0.04 | -0.18 | 21.77 | 21.77 | 21.77 | 100 |
| 1723498800 | 21.81 | -0.17 | -0.77 | 21.75 | 21.86 | 21.75 | 1950 |
| 1723239600 | 21.98 | 0.18 | 0.83 | 21.98 | 21.98 | 21.98 | 300 |
| 1723153200 | 21.8 | 0.17 | 0.79 | 21.76 | 21.8 | 21.76 | 8100 |
| 1723066800 | 21.63 | -0.07 | -0.32 | 21.63 | 21.63 | 21.63 | 100 |
| 1722980400 | 21.7 | -0.15 | -0.69 | 21.9 | 21.9 | 21.7 | 500 |
| 1722634800 | 21.85 | 0.27 | 1.25 | 21.7 | 21.85 | 21.7 | 57176 |
| 1722548400 | 21.58 | -0.26 | -1.19 | 21.9 | 21.9 | 21.58 | 1100 |
| 1722462000 | 21.84 | 0.14 | 0.65 | 21.72 | 21.84 | 21.66 | 14019 |
| 1722375600 | 21.7 | 0.04 | 0.18 | 21.86 | 21.87 | 21.7 | 1700 |
| 1722289200 | 21.66 | 0.04 | 0.19 | 21.66 | 21.66 | 21.66 | 145 |
| 1722030000 | 21.62 | 0.08 | 0.37 | 21.5 | 21.62 | 21.5 | 2148 |
| 1721943600 | 21.54 | 0.38 | 1.80 | 21.32 | 21.54 | 21.32 | 6000 |
| 1721857200 | 21.16 | 0.09 | 0.43 | 21.13 | 21.16 | 21.13 | 3969 |
| 1721770800 | 21.07 | 0.07 | 0.33 | 21 | 21.07 | 21 | 2000 |
| 1721684400 | 21 | 0.2 | 0.96 | 20.9 | 21 | 20.9 | 6100 |
| 1721425200 | 20.8 | -0.1 | -0.48 | 20.97 | 20.97 | 20.8 | 5989 |
| 1721338800 | 20.9 | -0.05 | -0.24 | 20.97 | 20.97 | 20.9 | 1614 |
| 1721252400 | 20.95 | -0.02 | -0.10 | 20.96 | 20.97 | 20.95 | 900 |
| 1721166000 | 20.97 | 0.03 | 0.14 | 20.96 | 20.97 | 20.96 | 1953 |
| 1721079600 | 20.94 | 0.02 | 0.10 | 20.95 | 20.95 | 20.91 | 2300 |
| 1720820400 | 20.92 | 0.01 | 0.05 | 20.9 | 20.92 | 20.83 | 2500 |
| 1720734000 | 20.91 | 0.11 | 0.53 | 20.87 | 20.91 | 20.76 | 3000 |
| 1720647600 | 20.8 | -0.04 | -0.19 | 20.84 | 20.84 | 20.8 | 1300 |
| 1720561200 | 20.84 | 0.21 | 1.02 | 20.75 | 20.84 | 20.75 | 400 |
| 1720474800 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
| 1720215600 | 20.63 | 0.08 | 0.39 | 20.68 | 20.71 | 20.63 | 3300 |
| 1720129200 | 20.55 | 0.06 | 0.29 | 20.55 | 20.55 | 20.55 | 1500 |
| 1720042800 | 20.49 | 0.06 | 0.29 | 20.475 | 20.56 | 20.475 | 7294 |
| 1719956400 | 20.43 | 0.02 | 0.10 | 20.49 | 20.49 | 20.42 | 2812 |
| 1719610800 | 20.41 | 0.21 | 1.04 | 20.25 | 20.41 | 20.25 | 6118 |
| 1719524400 | 20.2 | 0.18 | 0.90 | 20.09 | 20.2 | 20.09 | 1623 |
| 1719438000 | 20.02 | 0.06 | 0.30 | 20 | 20.06 | 20 | 9000 |
| 1719351600 | 19.96 | -0.1 | -0.50 | 20.06 | 20.06 | 19.96 | 3105 |
| 1719265200 | 20.06 | 0.11 | 0.55 | 20.02 | 20.06 | 20.02 | 1400 |
| 1719006000 | 19.95 | -0.2 | -0.99 | 19.94 | 19.97 | 19.9 | 4650 |
| 1718919600 | 20.15 | 0.11 | 0.55 | 20.145 | 20.15 | 20.14 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
