Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Power Corp of Canada | POW.PR.D | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.41 | 2.18% | 19.19 | 15:10:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.14 | 19.14 | 19.19 | 19.19 | 18.78 |
POW.PR.D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
POW.PR.D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 19.19 | 0.41 | 2.18% | 19.14 | 19.19 | 19.14 | 2,729 |
| May 01 2024 | 18.78 | 0.11 | 0.59% | 18.76 | 18.78 | 18.76 | 1,200 |
| Apr 30 2024 | 18.67 | 0.22 | 1.19% | 18.31 | 18.67 | 18.31 | 4,772 |
| Apr 29 2024 | 18.45 | -0.15 | -0.81% | 18.45 | 18.45 | 18.45 | 200 |
| Apr 26 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| Apr 25 2024 | 18.60 | 0.01 | 0.05% | 18.60 | 18.60 | 18.55 | 1,200 |
| Apr 24 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 0 |
| Apr 23 2024 | 18.59 | -0.05 | -0.27% | 18.59 | 18.59 | 18.59 | 100 |
| Apr 22 2024 | 18.64 | 0.00 | 0.00% | 18.60 | 18.64 | 18.59 | 2,749 |
| Apr 19 2024 | 18.64 | -0.31 | -1.64% | 18.72 | 18.80 | 18.64 | 9,847 |
| Apr 18 2024 | 18.95 | -0.05 | -0.26% | 19.00 | 19.17 | 18.90 | 108,100 |
| Apr 17 2024 | 19.00 | 0.10 | 0.53% | 18.96 | 19.00 | 18.96 | 3,451 |
| Apr 16 2024 | 18.90 | -0.09 | -0.47% | 18.79 | 18.90 | 18.79 | 6,415 |
| Apr 15 2024 | 18.99 | -0.17 | -0.89% | 19.05 | 19.05 | 18.99 | 4,320 |
| Apr 12 2024 | 19.16 | 0.00 | 0.00% | 19.16 | 19.16 | 19.16 | 0 |
| Apr 11 2024 | 19.16 | 0.00 | 0.00% | 19.16 | 19.16 | 19.16 | 0 |
| Apr 10 2024 | 19.16 | -0.11 | -0.57% | 19.27 | 19.27 | 19.16 | 500 |
| Apr 09 2024 | 19.27 | -0.20 | -1.03% | 19.57 | 19.60 | 19.27 | 1,315 |
| Apr 08 2024 | 19.47 | -0.01 | -0.05% | 19.46 | 19.47 | 19.46 | 400 |
| Apr 05 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 19.48 | 0 |
| Apr 04 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 19.48 | 0 |
| Apr 03 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 19.48 | 0 |
