Power Corp of Canada Historical Data - POW.PR.E | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Power Corp of Canada (POW.PR.E)
Power Corp of Canada (POW.PR.E) Historical

Power Corp of Canada (POW.PR.E)

45.00

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736203200	45	0	0.00	45	45	45	0
1735944000	45	0	0.00	45	45	45	0
1735857600	45	0	0.00	45	45	45	0
1735684800	45	0	0.00	45	45	45	0
1735598400	45	0	0.00	45	45	45	0
1735339200	45	0	0.00	45	45	45	0
1735080000	45	0	0.00	45	45	45	0
1734993600	45	0	0.00	45	45	45	0
1734734400	45	0	0.00	45	45	45	0
1734648000	45	0	0.00	45	45	45	0
1734561600	45	0	0.00	45	45	45	0
1734475200	45	0	0.00	45	45	45	0
1734388800	45	0	0.00	45	45	45	0
1734129600	45	0	0.00	45	45	45	0
1734043200	45	0	0.00	45	45	45	0
1733956800	45	0	0.00	45	45	45	0
1733870400	45	1.08	2.46	45	45	45	400
1733784000	43.92	0	0.00	43.92	43.92	43.92	0
1733524800	43.92	0	0.00	43.92	43.92	43.92	0
1733438400	43.92	0	0.00	43.92	43.92	43.92	0
1733352000	43.92	0	0.00	43.92	43.92	43.92	0
1733265600	43.92	0	0.00	43.92	43.92	43.92	0
1733179200	43.92	0	0.00	43.92	43.92	43.92	38
1732920000	43.92	-0.58	-1.30	46	46	43.92	600
1732833600	44.5	0	0.00	44.5	44.5	44.5	0
1732747200	44.5	0	0.00	44.5	44.5	44.5	0
1732660800	44.5	0	0.00	44.5	44.5	44.5	0
1732574400	44.5	0	0.00	44.5	44.5	44.5	0
1732315200	44.5	0	0.00	44.5	44.5	44.5	10
1732228800	44.5	2.5	5.95	44.5	44.5	44.5	540
1732142400	42	0	0.00	42	42	42	0
1732056000	42	0	0.00	42	42	42	0
1731969600	42	0	0.00	42	42	42	0
1731710400	42	0	0.00	42	42	42	0
1731624000	42	0	0.00	42	42	42	75
1731537600	42	0	0.00	42	42	42	0
1731451200	42	0	0.00	42	42	42	0
1731364800	42	0	0.00	42	42	42	102
1731105600	42	0	0.00	42	42	42	0
1731019200	42	0	0.00	42	42	42	0
1730932800	42	0	0.00	42	42	42	0
1730846400	42	0	0.00	42	42	42	0
1730760000	42	0	0.00	42	42	42	0
1730497200	42	0	0.00	42	42	42	0
1730410800	42	0	0.00	42	42	42	0
1730324400	42	0	0.00	42	42	42	0
1730238000	42	0	0.00	42	42	42	0
1730151600	42	0	0.00	42	42	42	0
1729892400	42	0	0.00	42	42	42	0
1729806000	42	0	0.00	42	42	42	0
1729719600	42	0	0.00	42	42	42	0
1729633200	42	0	0.00	42	42	42	0
1729546800	42	0	0.00	42	42	42	50
1729287600	42	0	0.00	42	42	42	100
1729201200	42	2.99	7.66	42	42	42	100
1729114800	39.01	0	0.00	39.01	39.01	39.01	0
1729028400	39.01	0	0.00	39.01	39.01	39.01	0
1728682800	39.01	0	0.00	39.01	39.01	39.01	0
1728596400	39.01	0	0.00	39.01	39.01	39.01	0
1728510000	39.01	0	0.00	39.01	39.01	39.01	99
1728423600	39.01	0	0.00	39.01	39.01	39.01	0
1728337200	39.01	0	0.00	39.01	39.01	39.01	0

Power Corp of Canada

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions