Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Power Corp of Canada | POW.PR.G | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.89% | 21.55 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.44 | 21.41 | 21.55 | 21.36 |
POW.PR.G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
POW.PR.G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 21.36 | 0.27 | 1.28% | 21.09 | 21.36 | 21.09 | 2,263 |
| May 01 2024 | 21.09 | 0.26 | 1.25% | 20.80 | 21.09 | 20.80 | 4,023 |
| Apr 30 2024 | 20.83 | 0.09 | 0.43% | 20.74 | 20.83 | 20.74 | 3,550 |
| Apr 29 2024 | 20.74 | 0.05 | 0.24% | 20.69 | 20.74 | 20.68 | 3,300 |
| Apr 26 2024 | 20.69 | 0.17 | 0.83% | 20.60 | 20.69 | 20.60 | 4,300 |
| Apr 25 2024 | 20.52 | 0.06 | 0.29% | 20.51 | 20.52 | 20.51 | 883 |
| Apr 24 2024 | 20.46 | -0.07 | -0.34% | 20.50 | 20.52 | 20.46 | 4,225 |
| Apr 23 2024 | 20.53 | 0.03 | 0.15% | 20.60 | 20.61 | 20.50 | 5,500 |
| Apr 22 2024 | 20.50 | -0.05 | -0.24% | 20.50 | 20.50 | 20.48 | 1,796 |
| Apr 19 2024 | 20.55 | -0.27 | -1.30% | 20.63 | 20.63 | 20.55 | 6,175 |
| Apr 18 2024 | 20.82 | -0.04 | -0.19% | 20.85 | 20.85 | 20.82 | 1,692 |
| Apr 17 2024 | 20.86 | -0.14 | -0.67% | 20.90 | 20.90 | 20.85 | 2,800 |
| Apr 16 2024 | 21.00 | 0.15 | 0.72% | 21.00 | 21.00 | 21.00 | 9,900 |
| Apr 15 2024 | 20.85 | -0.13 | -0.62% | 21.05 | 21.05 | 20.85 | 700 |
| Apr 12 2024 | 20.98 | -0.38 | -1.78% | 21.08 | 21.13 | 20.98 | 2,666 |
| Apr 11 2024 | 21.36 | 0.21 | 0.99% | 21.36 | 21.36 | 21.36 | 323 |
| Apr 10 2024 | 21.15 | -0.10 | -0.47% | 21.14 | 21.20 | 21.14 | 1,760 |
| Apr 09 2024 | 21.25 | 0.06 | 0.28% | 21.25 | 21.29 | 21.25 | 3,200 |
| Apr 08 2024 | 21.19 | -0.01 | -0.05% | 21.25 | 21.25 | 21.19 | 300 |
| Apr 05 2024 | 21.20 | 0.24 | 1.15% | 21.08 | 21.25 | 21.08 | 3,800 |
| Apr 04 2024 | 20.96 | 0.00 | 0.00% | 20.96 | 20.96 | 20.96 | 0 |
| Apr 03 2024 | 20.96 | -0.31 | -1.46% | 21.25 | 21.25 | 20.96 | 7,300 |
