Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pembina Pipeline Corporation | PPL.PF.A | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.38% | 21.38 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.17 | 21.10 | 21.38 | 21.38 | 21.30 |
PPL.PF.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PPL.PF.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 21.38 | 0.08 | 0.38% | 21.17 | 21.38 | 21.10 | 4,562 |
| Apr 25 2024 | 21.30 | 0.04 | 0.19% | 21.43 | 21.45 | 21.30 | 27,660 |
| Apr 24 2024 | 21.26 | 0.17 | 0.81% | 21.25 | 21.26 | 21.20 | 3,805 |
| Apr 23 2024 | 21.09 | -0.16 | -0.75% | 21.40 | 21.40 | 21.09 | 2,602 |
| Apr 22 2024 | 21.25 | 0.10 | 0.47% | 21.26 | 21.26 | 21.25 | 2,395 |
| Apr 19 2024 | 21.15 | -0.26 | -1.21% | 21.45 | 21.45 | 21.06 | 11,110 |
| Apr 18 2024 | 21.41 | 0.38 | 1.81% | 21.04 | 21.41 | 21.04 | 2,157 |
| Apr 17 2024 | 21.03 | 0.13 | 0.62% | 21.00 | 21.03 | 21.00 | 3,900 |
| Apr 16 2024 | 20.90 | 0.17 | 0.82% | 21.00 | 21.00 | 20.89 | 5,300 |
| Apr 15 2024 | 20.73 | -0.77 | -3.58% | 21.50 | 21.50 | 20.73 | 5,730 |
| Apr 12 2024 | 21.50 | -0.13 | -0.60% | 21.65 | 21.65 | 21.50 | 4,692 |
| Apr 11 2024 | 21.63 | -0.14 | -0.64% | 21.68 | 21.68 | 21.62 | 5,025 |
| Apr 10 2024 | 21.77 | -0.03 | -0.14% | 21.80 | 21.80 | 21.65 | 1,502 |
| Apr 09 2024 | 21.80 | -0.02 | -0.09% | 21.89 | 21.90 | 21.80 | 1,725 |
| Apr 08 2024 | 21.82 | 0.05 | 0.23% | 21.81 | 21.89 | 21.81 | 300 |
| Apr 05 2024 | 21.77 | -0.03 | -0.14% | 21.80 | 21.80 | 21.77 | 11,400 |
| Apr 04 2024 | 21.80 | 0.05 | 0.23% | 21.75 | 21.80 | 21.75 | 10,800 |
| Apr 03 2024 | 21.75 | -0.04 | -0.18% | 21.78 | 21.80 | 21.70 | 14,764 |
| Apr 02 2024 | 21.79 | 0.34 | 1.59% | 21.79 | 21.79 | 21.70 | 1,172 |
| Apr 01 2024 | 21.45 | -0.21 | -0.97% | 21.45 | 21.45 | 21.45 | 207 |
| Mar 28 2024 | 21.66 | -0.01 | -0.05% | 21.65 | 21.67 | 21.52 | 3,603 |
