We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276800 | 24.5 | 0.1 | 0.41 | 24.4 | 24.55 | 24.4 | 4200 |
| 1738190400 | 24.4 | -0.03 | -0.12 | 24.45 | 24.45 | 24.35 | 3700 |
| 1738104000 | 24.43 | -0.05 | -0.20 | 24.61 | 24.61 | 24.4 | 1930 |
| 1738017600 | 24.48 | 0 | 0.00 | 24.5 | 24.6 | 24.45 | 4500 |
| 1737758400 | 24.48 | -0.02 | -0.08 | 24.49 | 24.5 | 24.48 | 5300 |
| 1737672000 | 24.5 | 0.01 | 0.04 | 24.5 | 24.6 | 24.5 | 3737 |
| 1737585600 | 24.49 | -0.11 | -0.45 | 24.58 | 24.58 | 24.48 | 2362 |
| 1737499200 | 24.6 | 0.1 | 0.41 | 24.5 | 24.6 | 24.48 | 2775 |
| 1737412800 | 24.5 | 0.05 | 0.20 | 24.45 | 24.6 | 24.45 | 2401 |
| 1737153600 | 24.45 | 0.01 | 0.04 | 24.5 | 24.6 | 24.45 | 7425 |
| 1737067200 | 24.44 | 0.09 | 0.37 | 24.44 | 24.44 | 24.44 | 610 |
| 1736980800 | 24.35 | -0.05 | -0.20 | 24.49 | 24.49 | 24.35 | 2600 |
| 1736894400 | 24.4 | -0.1 | -0.41 | 24.45 | 24.46 | 24.4 | 3694 |
| 1736808000 | 24.5 | -0.05 | -0.20 | 24.55 | 24.55 | 24.5 | 600 |
| 1736548800 | 24.55 | 0.05 | 0.20 | 24.48 | 24.55 | 24.46 | 2840 |
| 1736462400 | 24.5 | 0.02 | 0.08 | 24.55 | 24.55 | 24.5 | 200 |
| 1736376000 | 24.48 | 0.32 | 1.32 | 24.25 | 24.48 | 24.25 | 8449 |
| 1736289600 | 24.16 | 0.06 | 0.25 | 24.78 | 24.78 | 24.1 | 2705 |
| 1736203200 | 24.1 | 0.11 | 0.46 | 24.01 | 24.15 | 24.01 | 5100 |
| 1735944000 | 23.99 | -0.01 | -0.04 | 24.1 | 24.1 | 23.99 | 5850 |
| 1735857600 | 24 | -0.1 | -0.41 | 24 | 24.05 | 24 | 1300 |
| 1735684800 | 24.1 | 0.14 | 0.58 | 23.83 | 24.15 | 23.8 | 10294 |
| 1735598400 | 23.96 | 0.1 | 0.42 | 23.85 | 23.96 | 23.76 | 1925 |
| 1735339200 | 23.86 | 0.01 | 0.04 | 23.81 | 23.86 | 23.81 | 1201 |
| 1735069200 | 23.85 | 0.03 | 0.13 | 23.85 | 23.85 | 23.85 | 500 |
| 1734993600 | 23.82 | 0.04 | 0.17 | 23.9 | 24 | 23.82 | 31000 |
| 1734734400 | 23.78 | -0.02 | -0.08 | 23.89 | 23.89 | 23.78 | 3200 |
| 1734648000 | 23.8 | -0.25 | -1.04 | 24 | 24.19 | 23.8 | 3600 |
| 1734561600 | 24.05 | 0.05 | 0.21 | 24 | 24.05 | 24 | 61800 |
| 1734475200 | 24 | 0.1 | 0.42 | 23.82 | 24 | 23.82 | 3250 |
| 1734388800 | 23.9 | 0.1 | 0.42 | 23.86 | 23.9 | 23.86 | 624 |
| 1734129600 | 23.8 | 0 | 0.00 | 23.77 | 23.8 | 23.76 | 2950 |
| 1734043200 | 23.8 | 0.01 | 0.04 | 23.74 | 23.89 | 23.7 | 7020 |
| 1733956800 | 23.79 | -0.08 | -0.34 | 23.6 | 23.8 | 23.5 | 2964 |
| 1733870400 | 23.87 | 0.38 | 1.62 | 23.62 | 23.87 | 23.56 | 6100 |
| 1733784000 | 23.49 | 0.17 | 0.73 | 23.35 | 23.51 | 23.3 | 3050 |
| 1733524800 | 23.32 | -0.15 | -0.64 | 23.72 | 23.72 | 23.27 | 9405 |
| 1733438400 | 23.47 | 0.04 | 0.17 | 23.5 | 23.5 | 23.36 | 6275 |
| 1733352000 | 23.43 | 0.03 | 0.13 | 23.42 | 23.55 | 23.3 | 28700 |
| 1733265600 | 23.4 | -0.02 | -0.09 | 23.47 | 23.48 | 23.38 | 2443 |
| 1733179200 | 23.42 | -0.25 | -1.06 | 23.56 | 23.56 | 23.42 | 6732 |
| 1732920000 | 23.67 | -0.02 | -0.08 | 23.58 | 23.67 | 23.45 | 1186 |
| 1732833600 | 23.69 | 0.31 | 1.33 | 23.44 | 23.69 | 23.44 | 3173 |
| 1732747200 | 23.38 | -0.08 | -0.34 | 23.45 | 23.45 | 23.38 | 2874 |
| 1732660800 | 23.46 | -0.09 | -0.38 | 23.55 | 23.55 | 23.4 | 6491 |
| 1732574400 | 23.55 | 0.03 | 0.13 | 23.53 | 23.6 | 23.5 | 14411 |
| 1732315200 | 23.52 | 0.02 | 0.09 | 23.5 | 23.52 | 23.5 | 2656 |
| 1732228800 | 23.5 | 0.2 | 0.86 | 23.3 | 23.7 | 23.3 | 5865 |
| 1732142400 | 23.3 | -0.15 | -0.64 | 23.5 | 23.5 | 23.3 | 2260 |
| 1732056000 | 23.45 | 0.03 | 0.13 | 23.3 | 23.52 | 23.3 | 3300 |
| 1731969600 | 23.42 | 0.08 | 0.34 | 23.35 | 23.42 | 23.3 | 8161 |
| 1731710400 | 23.34 | 0.04 | 0.17 | 23.33 | 23.35 | 23.25 | 26600 |
| 1731624000 | 23.3 | -0.02 | -0.09 | 23.22 | 23.3 | 23.1 | 1535 |
| 1731537600 | 23.32 | 0.08 | 0.34 | 23.23 | 23.32 | 23.23 | 1100 |
| 1731451200 | 23.24 | 0.1 | 0.43 | 23.03 | 23.24 | 23.03 | 1510 |
| 1731364800 | 23.14 | 0.04 | 0.17 | 23.14 | 23.14 | 23.14 | 100 |
| 1731105600 | 23.1 | -0.1 | -0.43 | 23.17 | 23.17 | 23.09 | 600 |
| 1731019200 | 23.2 | 0.1 | 0.43 | 23.19 | 23.2 | 23.19 | 2205 |
| 1730932800 | 23.1 | 0.05 | 0.22 | 22.84 | 23.1 | 22.84 | 2275 |
| 1730846400 | 23.05 | 0.06 | 0.26 | 22.97 | 23.05 | 22.97 | 1930 |
| 1730760000 | 22.99 | 0.01 | 0.04 | 22.92 | 22.99 | 22.92 | 581 |
| 1730497200 | 22.98 | -0.02 | -0.09 | 22.58 | 22.98 | 22.58 | 3600 |
| 1730410800 | 23 | -0.3 | -1.29 | 23.3 | 23.3 | 22.88 | 6378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
