S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Pembina Pipeline Corporation (PPL.PF.B)
Pembina Pipeline Corporation (PPL.PF.B) Historical

PPL.PF.B Pembina Pipeline Corporation

23.93

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

PPL.PF.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	23.93	0.00	0.00%	23.93	23.93	23.93	0
Jun 13 2024	23.93	-0.07	-0.29%	23.93	23.93	23.93	200
Jun 12 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
Jun 11 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
Jun 10 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
Jun 07 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
Jun 06 2024	24.00	2.09	9.54%	24.00	24.00	24.00	275
Jun 05 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
Jun 04 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
Jun 03 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
May 31 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
May 30 2024	21.91	0.11	0.50%	21.91	21.91	21.91	400
May 29 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0
May 28 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0
May 27 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0
May 24 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0
May 23 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0
May 22 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0
May 21 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0
May 17 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0
May 16 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0
May 15 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0
May 14 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0
May 13 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0
May 10 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0
May 09 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0
May 08 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0
May 07 2024	21.80	-1.80	-7.63%	21.80	21.80	21.80	100
May 06 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0
May 03 2024	23.60	1.40	6.31%	23.70	23.70	23.49	300
May 02 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
May 01 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
Apr 30 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
Apr 29 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
Apr 26 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
Apr 25 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
Apr 24 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
Apr 23 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
Apr 22 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
Apr 19 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
Apr 18 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
Apr 17 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
Apr 16 2024	22.20	-1.00	-4.31%	22.20	22.20	22.20	100
Apr 15 2024	23.20	0.00	0.00%	23.20	23.20	23.20	0
Apr 12 2024	23.20	0.35	1.53%	23.20	23.20	23.20	200
Apr 11 2024	22.85	-1.95	-7.86%	22.85	22.85	22.85	500
Apr 10 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
Apr 09 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
Apr 08 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
Apr 05 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
Apr 04 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
Apr 03 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
Apr 02 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
Apr 01 2024	24.80	0.99	4.16%	24.80	24.80	24.80	200
Mar 28 2024	23.81	1.01	4.43%	22.80	24.00	22.80	1,000
Mar 27 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0
Mar 26 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0
Mar 25 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0
Mar 22 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0
Mar 21 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0
Mar 20 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0
Mar 19 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0
Mar 18 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0

Pembina Pipeline

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions