Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pembina Pipeline Corporation | PPL.PF.E | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.12 | 22.12 | 22.50 | 22.40 | 22.05 |
PPL.PF.E Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PPL.PF.E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 22.40 | 0.35 | 1.59% | 22.12 | 22.50 | 22.12 | 5,141 |
Apr 25 2024 | 22.05 | -0.06 | -0.27% | 22.25 | 22.25 | 22.05 | 1,600 |
Apr 24 2024 | 22.11 | 0.00 | 0.00% | 22.20 | 22.29 | 22.11 | 4,431 |
Apr 23 2024 | 22.11 | 0.01 | 0.05% | 22.20 | 22.20 | 22.11 | 6,900 |
Apr 22 2024 | 22.10 | 0.00 | 0.00% | 22.20 | 22.20 | 22.10 | 8,000 |
Apr 19 2024 | 22.10 | -0.12 | -0.54% | 22.22 | 22.25 | 22.10 | 14,717 |
Apr 18 2024 | 22.22 | 0.02 | 0.09% | 22.20 | 22.22 | 22.15 | 4,700 |
Apr 17 2024 | 22.20 | 0.16 | 0.73% | 22.20 | 22.20 | 22.20 | 1,000 |
Apr 16 2024 | 22.04 | -0.15 | -0.68% | 22.25 | 22.25 | 22.00 | 1,200 |
Apr 15 2024 | 22.19 | -0.46 | -2.03% | 22.65 | 22.65 | 22.19 | 5,500 |
Apr 12 2024 | 22.65 | -0.10 | -0.44% | 22.70 | 22.70 | 22.65 | 5,484 |
Apr 11 2024 | 22.75 | -0.03 | -0.13% | 22.65 | 22.75 | 22.65 | 5,034 |
Apr 10 2024 | 22.78 | -0.02 | -0.09% | 22.55 | 22.78 | 22.55 | 1,200 |
Apr 09 2024 | 22.80 | 0.15 | 0.66% | 22.61 | 22.80 | 22.61 | 12,742 |
Apr 08 2024 | 22.65 | 0.05 | 0.22% | 22.65 | 22.65 | 22.65 | 400 |
Apr 05 2024 | 22.60 | -0.05 | -0.22% | 22.65 | 22.65 | 22.45 | 9,146 |
Apr 04 2024 | 22.65 | 0.10 | 0.44% | 22.65 | 22.65 | 22.65 | 1,300 |
Apr 03 2024 | 22.55 | 0.05 | 0.22% | 22.65 | 22.65 | 22.55 | 2,700 |
Apr 02 2024 | 22.50 | -0.10 | -0.44% | 22.40 | 22.65 | 22.40 | 11,000 |
Apr 01 2024 | 22.60 | 0.09 | 0.40% | 22.53 | 22.61 | 22.50 | 3,745 |
Mar 28 2024 | 22.51 | 0.05 | 0.22% | 22.59 | 22.60 | 22.51 | 1,500 |
Mar 27 2024 | 22.46 | 0.05 | 0.22% | 22.42 | 22.48 | 22.41 | 1,130 |