Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pembina Pipeline Corporation | PPL.PR.G | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.25 | 06:45:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.25 |
PPL.PR.G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PPL.PR.G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 20.25 | 0.28 | 1.40% | 19.99 | 20.25 | 19.99 | 26,553 |
| Apr 30 2024 | 19.97 | 0.02 | 0.10% | 19.71 | 19.97 | 19.71 | 27,254 |
| Apr 29 2024 | 19.95 | 0.30 | 1.53% | 19.72 | 19.95 | 19.71 | 1,205 |
| Apr 26 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0 |
| Apr 25 2024 | 19.65 | 0.06 | 0.31% | 19.63 | 19.74 | 19.63 | 2,200 |
| Apr 24 2024 | 19.59 | 0.21 | 1.08% | 19.45 | 19.59 | 19.45 | 126,311 |
| Apr 23 2024 | 19.38 | -0.18 | -0.92% | 19.40 | 19.40 | 19.38 | 300 |
| Apr 22 2024 | 19.56 | -0.30 | -1.51% | 19.83 | 19.87 | 19.56 | 3,900 |
| Apr 19 2024 | 19.86 | -0.08 | -0.40% | 19.90 | 19.90 | 19.83 | 5,102 |
| Apr 18 2024 | 19.94 | 0.24 | 1.22% | 19.75 | 19.95 | 19.75 | 21,026 |
| Apr 17 2024 | 19.70 | -0.10 | -0.51% | 19.77 | 19.77 | 19.70 | 1,100 |
| Apr 16 2024 | 19.80 | 0.10 | 0.51% | 19.80 | 19.80 | 19.59 | 2,700 |
| Apr 15 2024 | 19.70 | -0.16 | -0.81% | 19.86 | 19.90 | 19.70 | 3,409 |
| Apr 12 2024 | 19.86 | -0.01 | -0.05% | 19.94 | 19.98 | 19.86 | 2,978 |
| Apr 11 2024 | 19.87 | 0.08 | 0.40% | 19.74 | 19.87 | 19.73 | 691 |
| Apr 10 2024 | 19.79 | 0.09 | 0.46% | 19.74 | 19.79 | 19.74 | 1,100 |
| Apr 09 2024 | 19.70 | 0.01 | 0.05% | 19.70 | 19.70 | 19.70 | 180 |
| Apr 08 2024 | 19.69 | -0.07 | -0.35% | 19.76 | 19.77 | 19.68 | 10,600 |
| Apr 05 2024 | 19.76 | 0.00 | 0.00% | 19.76 | 19.76 | 19.72 | 2,200 |
| Apr 04 2024 | 19.76 | 0.26 | 1.33% | 19.56 | 19.76 | 19.56 | 3,400 |
| Apr 03 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 1,200 |
| Apr 02 2024 | 19.50 | -0.15 | -0.76% | 19.35 | 19.50 | 19.35 | 58,200 |
