We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 24.7 | 0.24 | 0.98 | 24.81 | 24.86 | 24.7 | 3700 |
| 1734993600 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 100 |
| 1734734400 | 24.46 | 0.08 | 0.33 | 24.46 | 24.46 | 24.46 | 100 |
| 1734648000 | 24.38 | -0.02 | -0.08 | 24.38 | 24.38 | 24.38 | 20000 |
| 1734561600 | 24.4 | -0.15 | -0.61 | 24.4 | 24.44 | 24.4 | 37200 |
| 1734475200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1734388800 | 24.55 | 0.15 | 0.61 | 24.55 | 24.55 | 24.55 | 262 |
| 1734129600 | 24.4 | -0.02 | -0.08 | 24.4 | 24.4 | 24.39 | 4200 |
| 1734043200 | 24.42 | 0.12 | 0.49 | 24.34 | 24.42 | 24.34 | 3000 |
| 1733956800 | 24.3 | -0.06 | -0.25 | 24.3 | 24.3 | 24.3 | 605 |
| 1733870400 | 24.36 | 0.29 | 1.20 | 24.39 | 24.4 | 24.36 | 10000 |
| 1733784000 | 24.07 | -0.21 | -0.86 | 24.07 | 24.07 | 24.07 | 2500 |
| 1733524800 | 24.28 | 0.1 | 0.41 | 24.2 | 24.28 | 24.2 | 39800 |
| 1733438400 | 24.18 | -0.12 | -0.49 | 24.16 | 24.18 | 24.16 | 2100 |
| 1733352000 | 24.3 | 0.03 | 0.12 | 24.3 | 24.3 | 24.3 | 700 |
| 1733265600 | 24.27 | 0.14 | 0.58 | 23.81 | 24.27 | 23.81 | 350 |
| 1733179200 | 24.13 | -0.26 | -1.07 | 24.13 | 24.13 | 24.13 | 500 |
| 1732920000 | 24.39 | 0.1 | 0.41 | 24.39 | 24.39 | 24.39 | 596 |
| 1732833600 | 24.29 | 0.09 | 0.37 | 24.16 | 24.29 | 24.16 | 12042 |
| 1732747200 | 24.2 | 0.05 | 0.21 | 24.2 | 24.2 | 24.2 | 4300 |
| 1732660800 | 24.15 | 0.1 | 0.42 | 24 | 24.15 | 24 | 30601 |
| 1732574400 | 24.05 | 0.3 | 1.26 | 23.75 | 24.05 | 23.75 | 10981 |
| 1732315200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 600 |
| 1732228800 | 23.75 | 0.02 | 0.08 | 23.75 | 23.75 | 23.75 | 1274 |
| 1732142400 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1732056000 | 23.73 | -0.11 | -0.46 | 23.84 | 23.84 | 23.73 | 400 |
| 1731969600 | 23.84 | -0.08 | -0.33 | 23.84 | 23.84 | 23.84 | 1100 |
| 1731710400 | 23.92 | 0.09 | 0.38 | 23.84 | 23.92 | 23.84 | 800 |
| 1731624000 | 23.83 | 0.03 | 0.13 | 23.8 | 23.83 | 23.65 | 3064 |
| 1731537600 | 23.8 | 0.12 | 0.51 | 23.75 | 23.8 | 23.75 | 1000 |
| 1731451200 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 1100 |
| 1731364800 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1731105600 | 23.68 | 0 | 0.00 | 23.78 | 23.78 | 23.68 | 600 |
| 1731019200 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 190 |
| 1730932800 | 23.68 | -0.07 | -0.29 | 23.81 | 23.81 | 23.68 | 200 |
| 1730846400 | 23.75 | 0 | 0.00 | 23.78 | 23.78 | 23.75 | 2300 |
| 1730760000 | 23.75 | 0.06 | 0.25 | 23.75 | 23.89 | 23.75 | 1900 |
| 1730497200 | 23.69 | -0.28 | -1.17 | 23.7 | 23.7 | 23.69 | 629 |
| 1730410800 | 23.97 | -0.09 | -0.37 | 24.11 | 24.11 | 23.93 | 6100 |
| 1730324400 | 24.06 | 0.23 | 0.97 | 24.06 | 24.06 | 24.06 | 5722 |
| 1730238000 | 23.83 | -0.42 | -1.73 | 24.25 | 24.25 | 23.83 | 2910 |
| 1730151600 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 10020 |
| 1729892400 | 24.25 | 0.01 | 0.04 | 24.25 | 24.25 | 24.25 | 11600 |
| 1729806000 | 24.24 | 0.06 | 0.25 | 24.21 | 24.26 | 24.19 | 1300 |
| 1729719600 | 24.18 | 0.08 | 0.33 | 24.15 | 24.2 | 24.15 | 30800 |
| 1729633200 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 74900 |
| 1729546800 | 24.1 | -0.1 | -0.41 | 24.1 | 24.1 | 24.1 | 3167 |
| 1729287600 | 24.2 | 0.1 | 0.41 | 24.08 | 24.2 | 24.08 | 2985 |
| 1729201200 | 24.1 | 0.12 | 0.50 | 24 | 24.1 | 24 | 40230 |
| 1729114800 | 23.98 | -0.03 | -0.12 | 23.91 | 23.98 | 23.91 | 1175 |
| 1729028400 | 24.01 | 0.05 | 0.21 | 23.98 | 24.05 | 23.98 | 1700 |
| 1728682800 | 23.96 | 0.06 | 0.25 | 23.96 | 23.97 | 23.96 | 300 |
| 1728596400 | 23.9 | 0.01 | 0.04 | 23.95 | 23.96 | 23.9 | 2800 |
| 1728510000 | 23.89 | 0.07 | 0.29 | 23.82 | 23.89 | 23.82 | 412 |
| 1728423600 | 23.82 | -0.04 | -0.17 | 23.78 | 23.82 | 23.78 | 2400 |
| 1728337200 | 23.86 | 0.31 | 1.32 | 23.64 | 23.88 | 23.64 | 6300 |
| 1728078000 | 23.55 | 0.05 | 0.21 | 23.5 | 23.56 | 23.5 | 1700 |
| 1727991600 | 23.5 | 0.06 | 0.26 | 23.5 | 23.5 | 23.5 | 1300 |
| 1727905200 | 23.44 | 0.04 | 0.17 | 23.44 | 23.48 | 23.44 | 553 |
| 1727818800 | 23.4 | -0.15 | -0.64 | 23.51 | 23.51 | 23.4 | 5700 |
| 1727732400 | 23.55 | 0.05 | 0.21 | 23.58 | 23.58 | 23.55 | 2105 |
| 1727473200 | 23.5 | 0.2 | 0.86 | 23.51 | 23.51 | 23.5 | 3211 |
| 1727386800 | 23.3 | -0.1 | -0.43 | 23.3 | 23.3 | 23.3 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
