We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 11.27 | 0.08 | 0.71 | 11.29 | 11.29 | 11.27 | 323 |
| 1730410800 | 11.19 | 0.01 | 0.09 | 11.02 | 11.2 | 11.02 | 2400 |
| 1730324400 | 11.18 | 0.12 | 1.08 | 11.18 | 11.18 | 11.18 | 4 |
| 1730238000 | 11.06 | -0.07 | -0.63 | 10.98 | 11.1 | 10.98 | 488 |
| 1730151600 | 11.13 | -0.02 | -0.18 | 11.11 | 11.13 | 11.1 | 513 |
| 1729892400 | 11.15 | -0.01 | -0.09 | 11.14 | 11.15 | 11.14 | 100 |
| 1729806000 | 11.16 | 0.06 | 0.54 | 11.12 | 11.16 | 11.12 | 100 |
| 1729719600 | 11.1 | -0.13 | -1.16 | 11.1 | 11.1 | 11.06 | 2717 |
| 1729633200 | 11.23 | -0.08 | -0.71 | 11.26 | 11.26 | 11.23 | 391 |
| 1729546800 | 11.31 | -0.05 | -0.44 | 11.31 | 11.31 | 11.31 | 0 |
| 1729287600 | 11.36 | 0.02 | 0.18 | 11.27 | 11.36 | 11.27 | 1519 |
| 1729201200 | 11.34 | -0.01 | -0.09 | 11.34 | 11.34 | 11.34 | 603 |
| 1729114800 | 11.35 | 0.14 | 1.25 | 11.35 | 11.35 | 11.35 | 0 |
| 1729028400 | 11.21 | -0.01 | -0.09 | 11.03 | 11.21 | 11.03 | 1306 |
| 1728682800 | 11.22 | 0.12 | 1.08 | 11.2 | 11.25 | 11.2 | 752 |
| 1728596400 | 11.1 | 0.14 | 1.28 | 11.1 | 11.1 | 11.1 | 1 |
| 1728510000 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1728423600 | 10.96 | -0.14 | -1.26 | 10.94 | 10.96 | 10.94 | 540 |
| 1728337200 | 11.1 | -0.03 | -0.27 | 11.15 | 11.15 | 11.06 | 1880 |
| 1728078000 | 11.13 | 0.17 | 1.55 | 11 | 11.13 | 11 | 1320 |
| 1727991600 | 10.96 | 0.14 | 1.29 | 10.96 | 10.96 | 10.96 | 1 |
| 1727905200 | 10.82 | 0.06 | 0.56 | 10.76 | 10.82 | 10.76 | 819 |
| 1727818800 | 10.76 | 0.05 | 0.47 | 10.73 | 10.76 | 10.73 | 780 |
| 1727730000 | 10.71 | 0.04 | 0.37 | 10.68 | 10.71 | 10.68 | 650 |
| 1727473200 | 10.67 | -0.12 | -1.11 | 10.67 | 10.67 | 10.67 | 0 |
| 1727386800 | 10.79 | -0.04 | -0.37 | 10.79 | 10.79 | 10.79 | 0 |
| 1727300400 | 10.83 | -0.04 | -0.37 | 11.02 | 11.02 | 10.83 | 3097 |
| 1727214000 | 10.87 | 0.02 | 0.18 | 10.92 | 10.92 | 10.87 | 3513 |
| 1727127600 | 10.85 | 0.09 | 0.84 | 10.85 | 10.85 | 10.85 | 0 |
| 1726868400 | 10.76 | 0.02 | 0.19 | 10.74 | 10.76 | 10.74 | 889 |
| 1726782000 | 10.74 | -0.01 | -0.09 | 10.25 | 10.75 | 10.25 | 4141 |
| 1726695600 | 10.75 | -0.02 | -0.19 | 10.69 | 10.75 | 10.69 | 4620 |
| 1726609200 | 10.77 | 0.08 | 0.75 | 10.75 | 10.77 | 10.75 | 4481 |
| 1726522800 | 10.69 | 0.05 | 0.47 | 10.66 | 10.69 | 10.66 | 5400 |
| 1726263600 | 10.64 | 0.04 | 0.38 | 10.63 | 10.64 | 10.63 | 2782 |
| 1726177200 | 10.6 | 0.04 | 0.38 | 10.52 | 10.61 | 10.52 | 6706 |
| 1726090800 | 10.56 | -0.16 | -1.49 | 10.56 | 10.56 | 10.56 | 46 |
| 1726004400 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1725918000 | 10.72 | 0.09 | 0.85 | 10.77 | 10.77 | 10.72 | 2600 |
| 1725658800 | 10.63 | -0.1 | -0.93 | 10.64 | 10.64 | 10.63 | 470 |
| 1725572400 | 10.73 | -0.01 | -0.09 | 10.78 | 10.78 | 10.73 | 378 |
| 1725486000 | 10.74 | 0.04 | 0.37 | 10.75 | 10.75 | 10.74 | 217 |
| 1725399600 | 10.7 | -0.16 | -1.47 | 10.67 | 10.73 | 10.67 | 13927 |
| 1725054000 | 10.86 | 0.12 | 1.12 | 10.74 | 10.86 | 10.74 | 300 |
| 1724967600 | 10.74 | 0.05 | 0.47 | 10.75 | 10.75 | 10.74 | 300 |
| 1724881200 | 10.69 | -0.05 | -0.47 | 10.65 | 10.69 | 10.65 | 802 |
| 1724794800 | 10.74 | -0.08 | -0.74 | 10.74 | 10.74 | 10.74 | 391 |
| 1724708400 | 10.82 | 0.04 | 0.37 | 10.82 | 10.82 | 10.82 | 80 |
| 1724449200 | 10.78 | 0.16 | 1.51 | 10.75 | 10.78 | 10.75 | 755 |
| 1724362800 | 10.62 | 0.04 | 0.38 | 10.62 | 10.62 | 10.62 | 100 |
| 1724276400 | 10.58 | -0.03 | -0.28 | 10.56 | 10.58 | 10.56 | 380 |
| 1724190000 | 10.61 | -0.08 | -0.75 | 10.58 | 10.61 | 10.58 | 1767 |
| 1724103600 | 10.69 | 0.08 | 0.75 | 10.69 | 10.69 | 10.68 | 1354 |
| 1723844400 | 10.61 | -0.12 | -1.12 | 10.61 | 10.61 | 10.61 | 1 |
| 1723758000 | 10.73 | -0.32 | -2.90 | 10.72 | 10.73 | 10.72 | 1051 |
| 1723671600 | 11.05 | 0.03 | 0.27 | 11 | 11.05 | 11 | 4990 |
| 1723585200 | 11.02 | 0.03 | 0.27 | 11.02 | 11.02 | 11.02 | 1 |
| 1723498800 | 10.99 | 0.01 | 0.09 | 10.97 | 10.99 | 10.97 | 116 |
| 1723239600 | 10.98 | 0.03 | 0.27 | 10.925 | 10.98 | 10.925 | 100 |
| 1723153200 | 10.95 | 0.18 | 1.67 | 10.95 | 10.95 | 10.95 | 817 |
| 1723066800 | 10.77 | -0.06 | -0.55 | 10.75 | 10.77 | 10.75 | 623 |
| 1722980400 | 10.83 | -0.05 | -0.46 | 11.3 | 11.3 | 10.65 | 535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
