We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.22222222222 | 1.35 | 1.42 | 1.31 | 54779 | 1.33776979 | CS |
| 4 | -0.12 | -8.33333333333 | 1.44 | 1.47 | 1.31 | 49984 | 1.3958001 | CS |
| 12 | -0.09 | -6.3829787234 | 1.41 | 1.55 | 1.31 | 43734 | 1.41943413 | CS |
| 26 | -0.01 | -0.751879699248 | 1.33 | 1.55 | 1.27 | 43873 | 1.40502622 | CS |
| 52 | 0.05 | 3.93700787402 | 1.27 | 1.55 | 1.23 | 51907 | 1.3701369 | CS |
| 156 | -0.31 | -19.018404908 | 1.63 | 3.42 | 1.11 | 75375 | 1.88420272 | CS |
| 260 | 1.11 | 528.571428571 | 0.21 | 3.42 | 0.055 | 64706 | 1.52541433 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1738881600 | 1.34 | 0.02 | 1.52 | 1.33 | 1.35 | 1.33 | 36102 |
| 1738795200 | 1.32 | -0.01 | -0.75 | 1.35 | 1.35 | 1.31 | 37564 |
| 1738708800 | 1.33 | -0.05 | -3.62 | 1.35 | 1.36 | 1.32 | 147931 |
| 1738622400 | 1.3799999 | 0.01 | 0.73 | 1.37 | 1.3799999 | 1.35 | 5084 |
| 1738363200 | 1.37 | 0.02 | 1.48 | 1.35 | 1.42 | 1.33 | 47213 |
| 1738276800 | 1.35 | 0.01 | 0.75 | 1.34 | 1.35 | 1.34 | 41391 |
| 1738190400 | 1.34 | -0.01 | -0.74 | 1.35 | 1.35 | 1.34 | 8009 |
| 1738104000 | 1.35 | -0.01 | -0.74 | 1.34 | 1.35 | 1.34 | 20256 |
| 1738017600 | 1.36 | -0.01 | -0.73 | 1.37 | 1.37 | 1.33 | 47390 |
| 1737758400 | 1.37 | -0.05 | -3.52 | 1.45 | 1.45 | 1.31 | 134642 |
| 1737672000 | 1.42 | -0.05 | -3.40 | 1.46 | 1.46 | 1.42 | 3150 |
| 1737585600 | 1.47 | 0.05 | 3.52 | 1.42 | 1.47 | 1.41 | 63545 |
| 1737499200 | 1.42 | 0.01 | 0.71 | 1.41 | 1.42 | 1.41 | 22201 |
| 1737412800 | 1.41 | -0.02 | -1.40 | 1.43 | 1.44 | 1.41 | 16684 |
| 1737153600 | 1.43 | -0.02 | -1.38 | 1.45 | 1.45 | 1.42 | 67046 |
| 1737067200 | 1.45 | 0.01 | 0.69 | 1.44 | 1.46 | 1.44 | 26951 |
| 1736980800 | 1.44 | 0 | 0.00 | 1.46 | 1.46 | 1.42 | 40894 |
| 1736894400 | 1.44 | -0.02 | -1.37 | 1.44 | 1.47 | 1.42 | 41766 |
| 1736808000 | 1.46 | 0.03 | 2.10 | 1.43 | 1.46 | 1.42 | 160011 |
| 1736548800 | 1.43 | 0 | 0.00 | 1.44 | 1.46 | 1.43 | 31855 |
| 1736462400 | 1.43 | -0.01 | -0.69 | 1.47 | 1.47 | 1.4 | 30400 |
| 1736376000 | 1.44 | -0.02 | -1.37 | 1.45 | 1.45 | 1.42 | 42912 |
| 1736289600 | 1.46 | 0.01 | 0.69 | 1.46 | 1.47 | 1.46 | 44300 |
| 1736203200 | 1.45 | -0.01 | -0.68 | 1.49 | 1.49 | 1.42 | 62754 |
| 1735944000 | 1.46 | 0.02 | 1.39 | 1.44 | 1.46 | 1.44 | 27500 |
| 1735857600 | 1.44 | -0.03 | -2.04 | 1.49 | 1.51 | 1.3899999 | 171855 |
| 1735684800 | 1.47 | -0.01 | -0.68 | 1.48 | 1.5 | 1.47 | 18803 |
| 1735598400 | 1.48 | 0.03 | 2.07 | 1.47 | 1.53 | 1.46 | 41142 |
| 1735339200 | 1.45 | 0.05 | 3.57 | 1.37 | 1.55 | 1.37 | 160610 |
| 1735069200 | 1.4 | 0.01 | 0.72 | 1.36 | 1.4 | 1.36 | 25925 |
| 1734993600 | 1.3899999 | 0.02 | 1.46 | 1.3899999 | 1.3899999 | 1.37 | 33578 |
| 1734734400 | 1.37 | -0.02 | -1.44 | 1.3899999 | 1.4 | 1.37 | 40755 |
| 1734648000 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.3899999 | 1.3899999 | 9202 |
| 1734561600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3899999 | 26675 |
| 1734475200 | 1.4 | -0.04 | -2.78 | 1.42 | 1.42 | 1.3899999 | 44400 |
| 1734388800 | 1.44 | 0.03 | 2.13 | 1.42 | 1.44 | 1.37 | 89721 |
| 1734129600 | 1.41 | -0.01 | -0.70 | 1.41 | 1.44 | 1.41 | 28800 |
| 1734043200 | 1.42 | -0.01 | -0.70 | 1.42 | 1.44 | 1.42 | 10809 |
| 1733956800 | 1.43 | -0.01 | -0.69 | 1.44 | 1.44 | 1.42 | 38876 |
| 1733870400 | 1.44 | 0 | 0.00 | 1.45 | 1.45 | 1.44 | 26673 |
| 1733784000 | 1.44 | 0.02 | 1.41 | 1.41 | 1.44 | 1.4 | 40757 |
| 1733524800 | 1.42 | -0.01 | -0.70 | 1.41 | 1.42 | 1.41 | 5482 |
| 1733438400 | 1.43 | 0 | 0.00 | 1.42 | 1.43 | 1.42 | 11236 |
| 1733352000 | 1.43 | -0.01 | -0.69 | 1.42 | 1.43 | 1.42 | 8300 |
| 1733265600 | 1.44 | 0 | 0.00 | 1.43 | 1.45 | 1.42 | 9808 |
| 1733179200 | 1.44 | 0 | 0.00 | 1.45 | 1.45 | 1.42 | 10570 |
| 1732920000 | 1.44 | 0.01 | 0.70 | 1.42 | 1.47 | 1.42 | 21500 |
| 1732833600 | 1.43 | 0.01 | 0.70 | 1.43 | 1.45 | 1.43 | 8700 |
| 1732747200 | 1.42 | 0.03 | 2.16 | 1.4 | 1.42 | 1.3899999 | 6400 |
| 1732660800 | 1.3899999 | -0.03 | -2.11 | 1.3899999 | 1.41 | 1.3899999 | 33904 |
| 1732574400 | 1.42 | -0.01 | -0.70 | 1.425 | 1.43 | 1.41 | 15070 |
| 1732315200 | 1.43 | -0.01 | -0.69 | 1.43 | 1.43 | 1.41 | 20466 |
| 1732228800 | 1.44 | 0.01 | 0.70 | 1.45 | 1.45 | 1.42 | 79500 |
| 1732142400 | 1.43 | -0.01 | -0.69 | 1.44 | 1.46 | 1.43 | 47090 |
| 1732056000 | 1.44 | -0.01 | -0.69 | 1.46 | 1.46 | 1.42 | 50477 |
| 1731969600 | 1.45 | 0.04 | 2.84 | 1.44 | 1.5 | 1.43 | 133052 |
| 1731710400 | 1.41 | -0.04 | -2.76 | 1.41 | 1.45 | 1.41 | 15135 |
| 1731624000 | 1.45 | 0.01 | 0.69 | 1.43 | 1.46 | 1.43 | 26007 |
| 1731537600 | 1.44 | -0.01 | -0.69 | 1.45 | 1.45 | 1.44 | 14610 |
| 1731451200 | 1.45 | 0 | 0.00 | 1.44 | 1.45 | 1.42 | 25500 |
| 1731364800 | 1.45 | -0.02 | -1.36 | 1.47 | 1.48 | 1.44 | 144437 |
| 1731105600 | 1.47 | 0.02 | 1.38 | 1.45 | 1.47 | 1.43 | 67400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
