Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Petrus Resources Ltd | PRQ | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.28 | 1.27 | 1.29 | 1.27 | 1.29 |
PRQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.34 | 1.35 | 1.26 | 1.29 | 113,845 | -0.07 | -5.22% |
1 Month | 1.36 | 1.42 | 1.26 | 1.33 | 92,062 | -0.09 | -6.62% |
3 Months | 1.28 | 1.50 | 1.21 | 1.32 | 56,831 | -0.01 | -0.78% |
6 Months | 1.46 | 1.50 | 1.11 | 1.30 | 53,504 | -0.19 | -13.01% |
1 Year | 1.72 | 1.81 | 1.11 | 1.39 | 43,565 | -0.45 | -26.16% |
3 Years | 0.52 | 3.42 | 0.415 | 1.78 | 79,960 | 0.75 | 144.23% |
5 Years | 0.495 | 3.42 | 0.06 | 1.45 | 64,569 | 0.775 | 156.57% |
PRQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 1.27 | -0.02 | -1.55% | 1.28 | 1.29 | 1.27 | 65,580 |
Apr 18 2024 | 1.29 | 0.01 | 0.78% | 1.29 | 1.29 | 1.27 | 29,431 |
Apr 17 2024 | 1.28 | -0.01 | -0.78% | 1.29 | 1.29 | 1.26 | 103,750 |
Apr 16 2024 | 1.29 | 0.01 | 0.78% | 1.28 | 1.29 | 1.27 | 29,771 |
Apr 15 2024 | 1.28 | -0.05 | -3.76% | 1.32 | 1.32 | 1.28 | 304,200 |
Apr 12 2024 | 1.33 | 0.00 | 0.00% | 1.34 | 1.35 | 1.33 | 102,073 |
Apr 11 2024 | 1.33 | -0.01 | -0.75% | 1.35 | 1.35 | 1.33 | 48,367 |
Apr 10 2024 | 1.34 | -0.04 | -2.90% | 1.35 | 1.38 | 1.34 | 164,649 |
Apr 09 2024 | 1.38 | -0.02 | -1.43% | 1.42 | 1.42 | 1.37 | 78,920 |
Apr 08 2024 | 1.40 | 0.03 | 2.19% | 1.37 | 1.41 | 1.37 | 223,000 |
Apr 05 2024 | 1.37 | 0.05 | 3.79% | 1.31 | 1.37 | 1.31 | 37,755 |
Apr 04 2024 | 1.32 | 0.01 | 0.76% | 1.33 | 1.36 | 1.30 | 93,814 |
Apr 03 2024 | 1.31 | -0.05 | -3.68% | 1.36 | 1.37 | 1.30 | 265,252 |
Apr 02 2024 | 1.36 | 0.05 | 3.82% | 1.33 | 1.37 | 1.32 | 58,708 |
Apr 01 2024 | 1.31 | -0.01 | -0.76% | 1.35 | 1.35 | 1.31 | 65,126 |
Mar 28 2024 | 1.32 | -0.01 | -0.75% | 1.36 | 1.37 | 1.31 | 28,759 |
Mar 27 2024 | 1.33 | 0.00 | 0.00% | 1.34 | 1.37 | 1.33 | 45,237 |
Mar 26 2024 | 1.33 | -0.01 | -0.75% | 1.34 | 1.39 | 1.33 | 20,526 |
Mar 25 2024 | 1.34 | 0.00 | 0.00% | 1.36 | 1.37 | 1.30 | 33,545 |
Mar 22 2024 | 1.34 | -0.03 | -2.19% | 1.36 | 1.36 | 1.33 | 16,294 |
Mar 21 2024 | 1.37 | 0.00 | 0.00% | 1.39 | 1.39 | 1.36 | 10,004 |
Mar 20 2024 | 1.37 | -0.02 | -1.44% | 1.36 | 1.37 | 1.36 | 9,600 |