Petrus Resources Historical Data - PRQ

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Petrus Resources Ltd PRQ Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.015 13.64% 0.125 0.11 0.125 0.11 0.11 14:09:26
more quote information »

PRQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.1250.110.111811226,4080.0054.17%
1 Month0.090.150.0850.121477834,2500.03538.89%
3 Months0.1750.180.060.109830142,529-0.05-28.57%
6 Months0.2150.300.060.158308835,877-0.09-41.86%
1 Year0.330.3650.060.191827236,059-0.205-62.12%
3 Years2.302.780.060.929377637,540-2.18-94.57%
5 Years4.994.990.061.4037,913-4.87-97.49%

PRQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2020 0.125 0.015 13.64% 0.11 0.125 0.11 48,500
May 22 2020 0.11 -0.01 -8.33% 0.11 0.11 0.11 17,500
May 21 2020 0.12 0.01 9.09% 0.115 0.12 0.115 16,000
May 20 2020 0.11 -0.01 -8.33% 0.115 0.115 0.11 69,000
May 19 2020 0.12 0.00 0.0% 0.12 0.12 0.12 3,132
May 15 2020 0.12 0.005 4.35% 0.12 0.12 0.12 29,000
May 14 2020 0.115 0.00 0.0% 0.12 0.12 0.115 14,500
May 13 2020 0.115 -0.005 -4.17% 0.12 0.12 0.115 31,500
May 12 2020 0.12 0.005 4.35% 0.12 0.12 0.12 20,479
May 11 2020 0.115 0.00 0.0% 0.115 0.115 0.115 22,600
May 08 2020 0.115 -0.025 -17.86% 0.115 0.125 0.115 61,410
May 07 2020 0.14 0.015 12.0% 0.14 0.14 0.14 10,000
May 06 2020 0.125 -0.025 -16.67% 0.14 0.14 0.125 93,027
May 05 2020 0.15 0.03 25.0% 0.12 0.15 0.12 54,181
May 04 2020 0.12 0.015 14.29% 0.11 0.14 0.11 64,500
May 01 2020 0.105 -0.035 -25.0% 0.115 0.115 0.105 14,000
Apr 30 2020 0.14 0.02 16.67% 0.12 0.14 0.11 54,460
Apr 29 2020 0.12 0.02 20.0% 0.11 0.12 0.105 40,831
Apr 28 2020 0.10 0.01 11.11% 0.10 0.10 0.085 34,584
Apr 27 2020 0.09 0.00 0.0% 0.09 0.09 0.09 45
See More Historical Prices »
Your Recent History
TSX
PRQ
Petrus Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 08:40:12