PRV.UN

Real Estate Investment Historical Data - PRV.UN

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Canna Trader Pro
Monthly Subscription
for only
US$59.99
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Real Estate Investment Trust PRV.UN Toronto Trust
  Price Change Price Change % Stock Price Last Trade
-0.08 -1.17% 6.76 15:00:00
Open Price Low Price High Price Close Price Previous Close
6.84 6.70 6.84 6.76 6.84
more quote information »

PRV.UN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PRV.UN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 6.76 -0.08 -1.17% 6.84 6.84 6.70 167,031
Jan 20 2022 6.84 -0.02 -0.29% 6.89 6.91 6.81 72,493
Jan 19 2022 6.86 -0.08 -1.15% 6.95 6.95 6.86 71,426
Jan 18 2022 6.94 0.01 0.14% 6.95 6.98 6.88 132,348
Jan 17 2022 6.93 0.15 2.21% 6.81 6.94 6.78 163,365
Jan 14 2022 6.78 -0.03 -0.44% 6.79 6.85 6.76 62,749
Jan 13 2022 6.81 0.00 0.0% 6.84 6.90 6.78 194,096
Jan 13 2022 6.81 0.00 0.0% 6.81 6.81 6.81 0
Jan 12 2022 6.81 -0.02 -0.29% 6.83 6.83 6.77 39,198
Jan 11 2022 6.83 -0.05 -0.73% 6.80 6.85 6.79 56,830
Jan 10 2022 6.88 0.12 1.78% 6.75 6.88 6.67 237,727
Jan 07 2022 6.76 0.05 0.75% 6.74 6.77 6.70 35,576
Jan 06 2022 6.71 0.01 0.15% 6.72 6.76 6.69 33,158
Jan 05 2022 6.70 -0.05 -0.74% 6.82 6.82 6.70 89,927
Jan 04 2022 6.75 -0.04 -0.59% 6.77 6.82 6.72 132,690
Dec 31 2021 6.79 -0.01 -0.15% 6.76 6.81 6.75 48,852
Dec 30 2021 6.80 0.00 0.0% 6.81 6.85 6.78 63,721
Dec 29 2021 6.80 -0.01 -0.15% 6.82 6.85 6.74 142,993
Dec 24 2021 6.81 0.12 1.79% 6.70 6.81 6.70 58,074
Dec 23 2021 6.69 0.12 1.83% 6.64 6.71 6.63 225,305
Dec 22 2021 6.57 0.05 0.77% 6.59 6.60 6.46 67,836
See More Historical Prices »
Your Recent History
TSX
PRV.UN
Real Estat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 20:56:42