We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1736548800 | 5.23 | -0.07 | -1.32 | 5.3 | 5.3099999 | 5.23 | 46457 |
| 1736462400 | 5.3 | 0.01 | 0.19 | 5.2699999 | 5.33 | 5.25 | 44045 |
| 1736376000 | 5.29 | 0.03 | 0.57 | 5.26 | 5.29 | 5.24 | 59243 |
| 1736289600 | 5.26 | -0.07 | -1.31 | 5.33 | 5.33 | 5.26 | 30449 |
| 1736203200 | 5.33 | 0.05 | 0.95 | 5.36 | 5.36 | 5.29 | 42603 |
| 1735944000 | 5.28 | 0.01 | 0.19 | 5.2 | 5.32 | 5.2 | 87510 |
| 1735857600 | 5.2699999 | 0.02 | 0.38 | 5.2699999 | 5.32 | 5.25 | 30502 |
| 1735684800 | 5.25 | 0.05 | 0.96 | 5.2 | 5.2699999 | 5.2 | 27161 |
| 1735598400 | 5.2 | -0.01 | -0.19 | 5.21 | 5.2699999 | 5.2 | 88559 |
| 1735339200 | 5.21 | -0.03 | -0.57 | 5.2 | 5.28 | 5.2 | 46743 |
| 1735069200 | 5.24 | 0.01 | 0.19 | 5.21 | 5.25 | 5.2 | 16707 |
| 1734993600 | 5.23 | 0.03 | 0.58 | 5.2 | 5.23 | 5.1 | 60429 |
| 1734734400 | 5.2 | 0.18 | 3.59 | 5.0599999 | 5.21 | 5.04 | 60246 |
| 1734648000 | 5.0199999 | -0.05 | -0.99 | 5.05 | 5.11 | 5 | 133903 |
| 1734561600 | 5.07 | -0.19 | -3.61 | 5.21 | 5.26 | 5.0599999 | 134590 |
| 1734475200 | 5.26 | -0.01 | -0.19 | 5.28 | 5.28 | 5.22 | 59438 |
| 1734388800 | 5.2699999 | -0.1 | -1.86 | 5.34 | 5.37 | 5.26 | 54474 |
| 1734129600 | 5.37 | -0.04 | -0.74 | 5.41 | 5.41 | 5.3 | 53278 |
| 1734043200 | 5.41 | -0.06 | -1.10 | 5.43 | 5.44 | 5.39 | 26653 |
| 1733956800 | 5.47 | 0.06 | 1.11 | 5.41 | 5.48 | 5.39 | 32714 |
| 1733870400 | 5.41 | -0.05 | -0.92 | 5.45 | 5.45 | 5.4 | 50854 |
| 1733784000 | 5.46 | -0.06 | -1.09 | 5.5199999 | 5.53 | 5.44 | 47077 |
| 1733524800 | 5.5199999 | 0 | 0.00 | 5.51 | 5.5199999 | 5.48 | 25346 |
| 1733438400 | 5.5199999 | 0.06 | 1.10 | 5.49 | 5.54 | 5.47 | 33388 |
| 1733352000 | 5.46 | -0.06 | -1.09 | 5.5199999 | 5.5199999 | 5.46 | 59531 |
| 1733265600 | 5.5199999 | 0.02 | 0.36 | 5.5 | 5.57 | 5.5 | 20038 |
| 1733179200 | 5.5 | -0.12 | -2.14 | 5.65 | 5.65 | 5.5 | 55342 |
| 1732920000 | 5.62 | -0.03 | -0.53 | 5.64 | 5.64 | 5.5599999 | 31717 |
| 1732833600 | 5.65 | 0.03 | 0.53 | 5.62 | 5.68 | 5.62 | 18622 |
| 1732747200 | 5.62 | 0.02 | 0.36 | 5.61 | 5.66 | 5.57 | 28962 |
| 1732660800 | 5.6 | -0.14 | -2.44 | 5.71 | 5.73 | 5.45 | 75657 |
| 1732574400 | 5.74 | 0.14 | 2.50 | 5.62 | 5.8 | 5.62 | 34860 |
| 1732315200 | 5.6 | -0.02 | -0.36 | 5.65 | 5.67 | 5.6 | 29668 |
| 1732228800 | 5.62 | 0.09 | 1.63 | 5.59 | 5.67 | 5.54 | 66598 |
| 1732142400 | 5.53 | -0.11 | -1.95 | 5.61 | 5.61 | 5.51 | 24634 |
| 1732056000 | 5.64 | -0.03 | -0.53 | 5.65 | 5.7 | 5.5599999 | 52162 |
| 1731969600 | 5.67 | -0.06 | -1.05 | 5.76 | 5.76 | 5.66 | 25491 |
| 1731710400 | 5.73 | 0.05 | 0.88 | 5.65 | 5.75 | 5.65 | 15673 |
| 1731624000 | 5.68 | 0.02 | 0.35 | 5.72 | 5.76 | 5.64 | 47147 |
| 1731537600 | 5.66 | -0.1 | -1.74 | 5.71 | 5.76 | 5.66 | 57038 |
| 1731451200 | 5.76 | -0.05 | -0.86 | 5.7699999 | 5.78 | 5.72 | 12242 |
| 1731364800 | 5.8099999 | 0.01 | 0.17 | 5.7699999 | 5.83 | 5.7699999 | 19006 |
| 1731105600 | 5.8 | -0.06 | -1.02 | 5.86 | 5.86 | 5.7699999 | 29257 |
| 1731019200 | 5.86 | 0.09 | 1.56 | 5.7699999 | 5.91 | 5.76 | 61622 |
| 1730932800 | 5.7699999 | -0.06 | -1.03 | 5.85 | 5.85 | 5.72 | 24183 |
| 1730846400 | 5.83 | 0.13 | 2.28 | 5.7 | 5.84 | 5.7 | 24089 |
| 1730760000 | 5.7 | 0.03 | 0.53 | 5.7 | 5.74 | 5.64 | 18077 |
| 1730497200 | 5.67 | -0.01 | -0.18 | 5.72 | 5.75 | 5.65 | 21317 |
| 1730410800 | 5.68 | -0.15 | -2.57 | 5.8099999 | 5.8099999 | 5.68 | 24667 |
| 1730324400 | 5.83 | -0.01 | -0.17 | 5.83 | 5.87 | 5.7699999 | 51867 |
| 1730238000 | 5.84 | -0.09 | -1.52 | 5.93 | 5.93 | 5.8 | 42732 |
| 1730151600 | 5.93 | 0.04 | 0.68 | 5.91 | 5.97 | 5.9 | 45964 |
| 1729892400 | 5.89 | -0.13 | -2.16 | 6.03 | 6.04 | 5.89 | 58780 |
| 1729806000 | 6.0199999 | 0.11 | 1.86 | 5.95 | 6.0199999 | 5.92 | 73871 |
| 1729719600 | 5.91 | -0.05 | -0.84 | 5.96 | 5.98 | 5.88 | 62426 |
| 1729633200 | 5.96 | 0 | 0.00 | 5.95 | 5.97 | 5.94 | 19777 |
| 1729546800 | 5.96 | 0 | 0.00 | 5.95 | 5.97 | 5.86 | 72744 |
| 1729287600 | 5.96 | 0.02 | 0.34 | 5.94 | 5.98 | 5.94 | 34395 |
| 1729201200 | 5.94 | 0.03 | 0.51 | 5.92 | 5.94 | 5.88 | 56516 |
| 1729114800 | 5.91 | 0.07 | 1.20 | 5.87 | 5.97 | 5.87 | 108942 |
| 1729028400 | 5.84 | 0 | 0.00 | 5.87 | 5.9 | 5.78 | 54549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
