ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PRV.UN Pro Real Estate Investment Trust

5.49
0.13 (2.43%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Pro Real Estate Investment Trust PRV.UN Toronto Trust
  Price Change Price Change % Share Price Last Trade
0.13 2.43% 5.49 15:10:10
Open Price Low Price High Price Close Price Previous Close
5.38 5.38 5.55 5.49 5.36
more quote information »

PRV.UN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

PRV.UN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 5.49 0.13 2.43% 5.38 5.55 5.38 96,204
Mar 27 2024 5.36 -0.02 -0.37% 5.39 5.39 5.32 23,997
Mar 26 2024 5.38 0.00 0.00% 5.38 5.40 5.36 19,551
Mar 25 2024 5.38 0.04 0.75% 5.29 5.41 5.29 51,444
Mar 22 2024 5.34 0.11 2.10% 5.26 5.34 5.24 57,547
Mar 21 2024 5.23 -0.11 -2.06% 5.34 5.34 5.22 39,196
Mar 20 2024 5.34 0.09 1.71% 5.26 5.34 5.26 23,091
Mar 19 2024 5.25 -0.01 -0.19% 5.28 5.30 5.20 44,688
Mar 18 2024 5.26 -0.07 -1.31% 5.34 5.38 5.20 110,684
Mar 15 2024 5.33 -0.04 -0.74% 5.32 5.41 5.29 87,032
Mar 14 2024 5.37 0.01 0.19% 5.33 5.42 5.29 84,130
Mar 13 2024 5.36 0.05 0.94% 5.31 5.38 5.30 43,601
Mar 12 2024 5.31 0.02 0.38% 5.27 5.33 5.27 44,202
Mar 11 2024 5.29 0.00 0.00% 5.28 5.33 5.25 25,598
Mar 08 2024 5.29 0.04 0.76% 5.21 5.31 5.21 27,099
Mar 07 2024 5.25 0.24 4.79% 5.03 5.27 5.03 62,727
Mar 06 2024 5.01 -0.11 -2.15% 5.12 5.15 5.01 141,145
Mar 05 2024 5.12 -0.09 -1.73% 5.22 5.22 5.12 41,458
Mar 04 2024 5.21 0.01 0.19% 5.17 5.23 5.17 22,437
Mar 01 2024 5.20 0.05 0.97% 5.14 5.20 5.14 32,118
Feb 29 2024 5.15 0.00 0.00% 5.12 5.17 5.12 33,995
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock