Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pro Real Estate Investment Trust | PRV.UN | Toronto | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.38 | 5.38 | 5.55 | 5.49 | 5.36 |
PRV.UN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRV.UN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 5.49 | 0.13 | 2.43% | 5.38 | 5.55 | 5.38 | 96,204 |
Mar 27 2024 | 5.36 | -0.02 | -0.37% | 5.39 | 5.39 | 5.32 | 23,997 |
Mar 26 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.40 | 5.36 | 19,551 |
Mar 25 2024 | 5.38 | 0.04 | 0.75% | 5.29 | 5.41 | 5.29 | 51,444 |
Mar 22 2024 | 5.34 | 0.11 | 2.10% | 5.26 | 5.34 | 5.24 | 57,547 |
Mar 21 2024 | 5.23 | -0.11 | -2.06% | 5.34 | 5.34 | 5.22 | 39,196 |
Mar 20 2024 | 5.34 | 0.09 | 1.71% | 5.26 | 5.34 | 5.26 | 23,091 |
Mar 19 2024 | 5.25 | -0.01 | -0.19% | 5.28 | 5.30 | 5.20 | 44,688 |
Mar 18 2024 | 5.26 | -0.07 | -1.31% | 5.34 | 5.38 | 5.20 | 110,684 |
Mar 15 2024 | 5.33 | -0.04 | -0.74% | 5.32 | 5.41 | 5.29 | 87,032 |
Mar 14 2024 | 5.37 | 0.01 | 0.19% | 5.33 | 5.42 | 5.29 | 84,130 |
Mar 13 2024 | 5.36 | 0.05 | 0.94% | 5.31 | 5.38 | 5.30 | 43,601 |
Mar 12 2024 | 5.31 | 0.02 | 0.38% | 5.27 | 5.33 | 5.27 | 44,202 |
Mar 11 2024 | 5.29 | 0.00 | 0.00% | 5.28 | 5.33 | 5.25 | 25,598 |
Mar 08 2024 | 5.29 | 0.04 | 0.76% | 5.21 | 5.31 | 5.21 | 27,099 |
Mar 07 2024 | 5.25 | 0.24 | 4.79% | 5.03 | 5.27 | 5.03 | 62,727 |
Mar 06 2024 | 5.01 | -0.11 | -2.15% | 5.12 | 5.15 | 5.01 | 141,145 |
Mar 05 2024 | 5.12 | -0.09 | -1.73% | 5.22 | 5.22 | 5.12 | 41,458 |
Mar 04 2024 | 5.21 | 0.01 | 0.19% | 5.17 | 5.23 | 5.17 | 22,437 |
Mar 01 2024 | 5.20 | 0.05 | 0.97% | 5.14 | 5.20 | 5.14 | 32,118 |
Feb 29 2024 | 5.15 | 0.00 | 0.00% | 5.12 | 5.17 | 5.12 | 33,995 |