Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco 1 to 5 Yr Laddered Investment Grd Corp Bond Indx ETF | PSB | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.17% | 17.18 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.18 | 17.17 | 17.18 | 17.18 | 17.15 |
PSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 17.18 | 0.03 | 0.17% | 17.18 | 17.18 | 17.17 | 2,950 |
| May 02 2024 | 17.15 | 0.04 | 0.23% | 17.15 | 17.15 | 17.15 | 0 |
| May 01 2024 | 17.11 | 0.01 | 0.06% | 17.10 | 17.14 | 17.09 | 141,700 |
| Apr 30 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.09 | 4,725 |
| Apr 29 2024 | 17.10 | -0.01 | -0.06% | 17.11 | 17.11 | 17.09 | 1,300 |
| Apr 26 2024 | 17.11 | 0.00 | 0.00% | 17.11 | 17.11 | 17.11 | 0 |
| Apr 25 2024 | 17.11 | -0.01 | -0.06% | 17.09 | 17.12 | 17.09 | 2,176 |
| Apr 24 2024 | 17.12 | -0.03 | -0.17% | 17.15 | 17.15 | 17.12 | 1,600 |
| Apr 23 2024 | 17.15 | 0.01 | 0.06% | 17.12 | 17.16 | 17.12 | 550 |
| Apr 22 2024 | 17.14 | 0.01 | 0.06% | 17.12 | 17.14 | 17.12 | 1,710 |
| Apr 19 2024 | 17.13 | 0.00 | 0.00% | 17.13 | 17.13 | 17.13 | 1,300 |
| Apr 18 2024 | 17.13 | -0.03 | -0.17% | 17.17 | 17.17 | 17.12 | 1,558 |
| Apr 17 2024 | 17.16 | 0.01 | 0.06% | 17.16 | 17.16 | 17.14 | 1,875 |
| Apr 16 2024 | 17.15 | 0.02 | 0.12% | 17.16 | 17.16 | 17.13 | 6,700 |
| Apr 15 2024 | 17.13 | -0.02 | -0.12% | 17.11 | 17.13 | 17.11 | 900 |
| Apr 12 2024 | 17.15 | 0.01 | 0.06% | 17.16 | 17.18 | 17.15 | 16,800 |
| Apr 11 2024 | 17.14 | 0.01 | 0.06% | 17.13 | 17.14 | 17.13 | 997 |
| Apr 10 2024 | 17.13 | -0.08 | -0.46% | 17.13 | 17.13 | 17.13 | 0 |
| Apr 09 2024 | 17.21 | 0.04 | 0.23% | 17.21 | 17.21 | 17.19 | 3,800 |
| Apr 08 2024 | 17.17 | -0.01 | -0.06% | 17.19 | 17.19 | 17.17 | 4,250 |
| Apr 05 2024 | 17.18 | 0.00 | 0.00% | 17.18 | 17.21 | 17.18 | 2,550 |
| Apr 04 2024 | 17.18 | 0.02 | 0.12% | 17.19 | 17.19 | 17.18 | 1,575 |
