We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.409836065574 | 2.44 | 2.52 | 2.29 | 21949 | 2.36553651 | CS |
| 4 | 0.1 | 4.29184549356 | 2.33 | 2.54 | 2.27 | 14692 | 2.40755846 | CS |
| 12 | 0.12 | 5.19480519481 | 2.31 | 2.54 | 2.1 | 11585 | 2.34081884 | CS |
| 26 | 0.07 | 2.96610169492 | 2.36 | 2.59 | 2.1 | 11747 | 2.37120149 | CS |
| 52 | 0.54 | 28.5714285714 | 1.89 | 2.59 | 1.87 | 13685 | 2.30670518 | CS |
| 156 | 0.46 | 23.3502538071 | 1.97 | 2.91 | 1.61 | 18320 | 2.10067745 | CS |
| 260 | 0.59 | 32.0652173913 | 1.84 | 2.91 | 0.61 | 23990 | 1.7507684 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276800 | 2.43 | 0.14 | 6.11 | 2.33 | 2.48 | 2.31 | 39409 |
| 1738190400 | 2.29 | -0.17 | -6.91 | 2.47 | 2.47 | 2.29 | 53815 |
| 1738104000 | 2.46 | 0.04 | 1.65 | 2.46 | 2.47 | 2.45 | 5065 |
| 1738017600 | 2.42 | -0.02 | -0.82 | 2.52 | 2.52 | 2.42 | 10056 |
| 1737758400 | 2.44 | 0 | 0.00 | 2.4 | 2.45 | 2.39 | 35110 |
| 1737672000 | 2.44 | 0.03 | 1.24 | 2.44 | 2.45 | 2.36 | 5700 |
| 1737585600 | 2.41 | -0.02 | -0.82 | 2.41 | 2.46 | 2.35 | 7541 |
| 1737499200 | 2.43 | 0.03 | 1.25 | 2.37 | 2.46 | 2.37 | 4100 |
| 1737412800 | 2.4 | -0.03 | -1.23 | 2.38 | 2.43 | 2.38 | 1991 |
| 1737153600 | 2.43 | 0.02 | 0.83 | 2.4 | 2.54 | 2.39 | 46815 |
| 1737067200 | 2.41 | -0.06 | -2.43 | 2.43 | 2.45 | 2.41 | 2195 |
| 1736980800 | 2.47 | 0.06 | 2.49 | 2.4 | 2.5299999 | 2.4 | 5441 |
| 1736894400 | 2.41 | -0.02 | -0.82 | 2.42 | 2.42 | 2.4 | 1982 |
| 1736808000 | 2.43 | -0.03 | -1.22 | 2.43 | 2.5299999 | 2.41 | 23721 |
| 1736548800 | 2.46 | 0.06 | 2.50 | 2.46 | 2.48 | 2.37 | 32830 |
| 1736462400 | 2.4 | -0.02 | -0.83 | 2.47 | 2.47 | 2.4 | 2124 |
| 1736376000 | 2.42 | -0.04 | -1.63 | 2.4 | 2.48 | 2.35 | 9358 |
| 1736289600 | 2.46 | 0.11 | 4.68 | 2.4 | 2.46 | 2.36 | 28462 |
| 1736203200 | 2.35 | -0.05 | -2.08 | 2.38 | 2.4 | 2.31 | 4963 |
| 1735944000 | 2.4 | 0.07 | 3.00 | 2.33 | 2.4 | 2.3 | 7559 |
| 1735857600 | 2.33 | -0.06 | -2.51 | 2.33 | 2.39 | 2.27 | 5007 |
| 1735684800 | 2.39 | 0.09 | 3.91 | 2.27 | 2.39 | 2.27 | 2626 |
| 1735598400 | 2.3 | -0.01 | -0.43 | 2.32 | 2.33 | 2.25 | 3657 |
| 1735339200 | 2.31 | 0.02 | 0.87 | 2.17 | 2.39 | 2.17 | 21496 |
| 1735069200 | 2.29 | 0.05 | 2.23 | 2.25 | 2.29 | 2.24 | 2279 |
| 1734993600 | 2.24 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.2 | 7312 |
| 1734734400 | 2.2599999 | -0.02 | -0.88 | 2.24 | 2.2599999 | 2.24 | 906 |
| 1734648000 | 2.2799999 | 0 | 0.00 | 2.3 | 2.3 | 2.2 | 10600 |
| 1734561600 | 2.2799999 | 0.02 | 0.88 | 2.27 | 2.3 | 2.25 | 14962 |
| 1734475200 | 2.2599999 | 0.02 | 0.89 | 2.29 | 2.3 | 2.25 | 5410 |
| 1734388800 | 2.24 | -0.02 | -0.88 | 2.18 | 2.3 | 2.16 | 24611 |
| 1734129600 | 2.2599999 | -0.08 | -3.42 | 2.31 | 2.31 | 2.24 | 8977 |
| 1734043200 | 2.34 | 0.02 | 0.86 | 2.33 | 2.34 | 2.3 | 3128 |
| 1733956800 | 2.32 | 0.01 | 0.43 | 2.31 | 2.34 | 2.29 | 12316 |
| 1733870400 | 2.31 | -0.04 | -1.70 | 2.2 | 2.31 | 2.2 | 5205 |
| 1733784000 | 2.35 | 0.19 | 8.80 | 2.16 | 2.35 | 2.1 | 38024 |
| 1733524800 | 2.16 | -0.06 | -2.70 | 2.21 | 2.23 | 2.12 | 28008 |
| 1733438400 | 2.22 | -0.13 | -5.53 | 2.35 | 2.35 | 2.22 | 16662 |
| 1733352000 | 2.35 | 0.08 | 3.52 | 2.31 | 2.35 | 2.2799999 | 19559 |
| 1733265600 | 2.27 | 0.06 | 2.71 | 2.22 | 2.27 | 2.22 | 1217 |
| 1733179200 | 2.21 | -0.12 | -5.15 | 2.2799999 | 2.2799999 | 2.21 | 9892 |
| 1732920000 | 2.33 | -0.04 | -1.69 | 2.38 | 2.38 | 2.33 | 11788 |
| 1732833600 | 2.37 | -0.02 | -0.84 | 2.4 | 2.44 | 2.36 | 7185 |
| 1732747200 | 2.39 | 0.03 | 1.27 | 2.42 | 2.44 | 2.39 | 2111 |
| 1732660800 | 2.36 | -0.01 | -0.42 | 2.34 | 2.44 | 2.34 | 5275 |
| 1732574400 | 2.37 | 0.03 | 1.28 | 2.35 | 2.39 | 2.35 | 1700 |
| 1732315200 | 2.34 | -0.01 | -0.43 | 2.34 | 2.35 | 2.34 | 7455 |
| 1732228800 | 2.35 | 0.05 | 2.17 | 2.32 | 2.35 | 2.25 | 9337 |
| 1732142400 | 2.3 | 0.02 | 0.88 | 2.2599999 | 2.33 | 2.2599999 | 3631 |
| 1732056000 | 2.2799999 | 0.1 | 4.59 | 2.17 | 2.3 | 2.17 | 10235 |
| 1731969600 | 2.18 | -0.13 | -5.63 | 2.18 | 2.32 | 2.18 | 8870 |
| 1731710400 | 2.31 | 0.05 | 2.21 | 2.27 | 2.34 | 2.24 | 16333 |
| 1731624000 | 2.2599999 | -0.03 | -1.31 | 2.22 | 2.36 | 2.22 | 5504 |
| 1731537600 | 2.29 | -0.01 | -0.43 | 2.3 | 2.3 | 2.29 | 10121 |
| 1731451200 | 2.3 | -0.01 | -0.43 | 2.3 | 2.3 | 2.29 | 2912 |
| 1731364800 | 2.31 | 0.02 | 0.87 | 2.29 | 2.35 | 2.29 | 7197 |
| 1731105600 | 2.29 | -0.01 | -0.43 | 2.3 | 2.3 | 2.29 | 5313 |
| 1731019200 | 2.3 | -0.03 | -1.29 | 2.31 | 2.39 | 2.29 | 14713 |
| 1730932800 | 2.33 | -0.04 | -1.69 | 2.3 | 2.4 | 2.3 | 11700 |
| 1730846400 | 2.37 | 0.07 | 3.04 | 2.35 | 2.42 | 2.35 | 2554 |
| 1730760000 | 2.3 | -0.01 | -0.43 | 2.31 | 2.34 | 2.3 | 1110 |
| 1730497200 | 2.31 | -0.08 | -3.35 | 2.34 | 2.4 | 2.31 | 5145 |
| 1730410800 | 2.39 | 0.03 | 1.27 | 2.33 | 2.44 | 2.33 | 13631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
