Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Purpose US Cash Fund | PSU.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.19 |
PSU.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSU.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 100.19 | 0.01 | 0.01% | 100.18 | 100.19 | 100.18 | 4,729 |
May 08 2024 | 100.18 | 0.03 | 0.03% | 100.17 | 100.18 | 100.17 | 3,981 |
May 07 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.16 | 100.15 | 3,411 |
May 06 2024 | 100.15 | 0.02 | 0.02% | 100.15 | 100.15 | 100.14 | 8,711 |
May 03 2024 | 100.13 | 0.04 | 0.04% | 100.13 | 100.13 | 100.12 | 4,982 |
May 02 2024 | 100.09 | 0.01 | 0.01% | 100.09 | 100.09 | 100.08 | 11,543 |
May 01 2024 | 100.08 | 0.02 | 0.02% | 100.08 | 100.08 | 100.07 | 4,094 |
Apr 30 2024 | 100.06 | 0.02 | 0.02% | 100.05 | 100.06 | 100.05 | 14,892 |
Apr 29 2024 | 100.04 | -0.38 | -0.38% | 100.04 | 100.05 | 100.04 | 2,193 |
Apr 26 2024 | 100.42 | 0.00 | 0.00% | 100.42 | 100.42 | 100.42 | 0 |
Apr 25 2024 | 100.42 | 0.02 | 0.02% | 100.41 | 100.42 | 100.41 | 12,815 |
Apr 24 2024 | 100.40 | 0.01 | 0.01% | 100.39 | 100.40 | 100.39 | 5,960 |
Apr 23 2024 | 100.39 | 0.02 | 0.02% | 100.38 | 100.39 | 100.38 | 7,622 |
Apr 22 2024 | 100.37 | 0.01 | 0.01% | 100.37 | 100.38 | 100.37 | 9,084 |
Apr 19 2024 | 100.36 | 0.04 | 0.04% | 100.35 | 100.36 | 100.35 | 3,219 |
Apr 18 2024 | 100.32 | 0.02 | 0.02% | 100.31 | 100.32 | 100.31 | 8,207 |
Apr 17 2024 | 100.30 | 0.02 | 0.02% | 100.29 | 100.30 | 100.29 | 5,127 |
Apr 16 2024 | 100.28 | 0.00 | 0.00% | 100.29 | 100.29 | 100.28 | 1,660 |
Apr 15 2024 | 100.28 | 0.02 | 0.02% | 100.28 | 100.28 | 100.27 | 13,332 |
Apr 12 2024 | 100.26 | 0.05 | 0.05% | 100.26 | 100.27 | 100.26 | 47,672 |
Apr 11 2024 | 100.21 | 0.01 | 0.01% | 100.22 | 100.22 | 100.21 | 3,571 |
Apr 10 2024 | 100.20 | 0.02 | 0.02% | 100.20 | 100.20 | 100.20 | 6,988 |