Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Points.com Inc | PTS | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.16 |
PTS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 19.05 | 32.39 | 17.38 | 27.63 | 10,979 | 13.11 | 68.82% |
5 Years | 17.37 | 32.39 | 9.30 | 22.69 | 6,900 | 14.79 | 85.15% |
PTS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |
Apr 26 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |
Apr 25 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |
Apr 24 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |
Apr 23 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |
Apr 22 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |
Apr 19 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |
Apr 18 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |
Apr 17 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |
Apr 16 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |
Apr 15 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |
Apr 12 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |
Apr 11 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |
Apr 10 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |
Apr 09 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |
Apr 08 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |
Apr 05 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |
Apr 04 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |
Apr 03 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |
Apr 02 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |
Apr 01 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |