S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Partners Value Split Corp (PVS.PR.G)
Partners Value Split Corp (PVS.PR.G) Historical

PVS.PR.G Partners Value Split Corp

24.55

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

PVS.PR.G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	24.55	0.00	0.00%	24.55	24.55	24.55	0
May 09 2024	24.55	0.02	0.08%	24.55	24.55	24.55	500
May 08 2024	24.53	-0.07	-0.28%	24.64	24.65	24.53	2,100
May 07 2024	24.60	0.10	0.41%	24.60	24.60	24.60	800
May 06 2024	24.50	0.10	0.41%	24.60	24.60	24.50	1,100
May 03 2024	24.40	0.00	0.00%	24.40	24.40	24.40	0
May 02 2024	24.40	0.02	0.08%	24.29	24.40	24.29	14,500
May 01 2024	24.38	0.21	0.87%	24.38	24.38	24.38	100
Apr 30 2024	24.17	-0.10	-0.41%	24.17	24.17	24.17	200
Apr 29 2024	24.27	0.06	0.25%	24.27	24.27	24.27	1,020
Apr 26 2024	24.21	-0.14	-0.57%	24.21	24.21	24.21	100
Apr 25 2024	24.35	0.06	0.25%	24.35	24.35	24.35	100
Apr 24 2024	24.29	0.04	0.16%	24.26	24.29	24.18	6,924
Apr 23 2024	24.25	-0.05	-0.21%	24.25	24.30	24.25	4,400
Apr 22 2024	24.30	0.10	0.41%	24.25	24.30	24.25	1,100
Apr 19 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0
Apr 18 2024	24.20	-0.01	-0.04%	24.22	24.22	24.15	17,800
Apr 17 2024	24.21	0.01	0.04%	24.21	24.21	24.21	2,000
Apr 16 2024	24.20	0.00	0.00%	24.20	24.20	24.20	400
Apr 15 2024	24.20	0.00	0.00%	24.20	24.20	24.20	500
Apr 12 2024	24.20	0.02	0.08%	24.27	24.27	24.20	2,100
Apr 11 2024	24.18	-0.03	-0.12%	24.21	24.21	24.18	8,600
Apr 10 2024	24.21	-0.02	-0.08%	24.23	24.23	24.21	700
Apr 09 2024	24.23	0.00	0.00%	24.23	24.23	24.23	200
Apr 08 2024	24.23	-0.02	-0.08%	24.17	24.24	24.16	1,600
Apr 05 2024	24.25	0.13	0.54%	24.25	24.25	24.25	1,500
Apr 04 2024	24.12	-0.08	-0.33%	24.12	24.12	24.12	8,600
Apr 03 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0
Apr 02 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0
Apr 01 2024	24.20	-0.05	-0.21%	24.25	24.25	24.20	900
Mar 28 2024	24.25	0.14	0.58%	24.15	24.25	24.15	1,300
Mar 27 2024	24.11	0.00	0.00%	24.11	24.11	24.11	0
Mar 26 2024	24.11	0.02	0.08%	24.10	24.13	24.10	7,800
Mar 25 2024	24.09	-0.02	-0.08%	24.11	24.15	24.09	5,600
Mar 22 2024	24.11	-0.06	-0.25%	24.17	24.17	24.11	8,508
Mar 21 2024	24.17	0.01	0.04%	24.17	24.17	24.17	800
Mar 20 2024	24.16	-0.01	-0.04%	24.17	24.17	24.15	2,700
Mar 19 2024	24.17	0.02	0.08%	24.17	24.17	24.17	600
Mar 18 2024	24.15	0.09	0.37%	24.06	24.16	24.06	4,400
Mar 15 2024	24.06	0.00	0.00%	24.06	24.06	24.06	0
Mar 14 2024	24.06	0.00	0.00%	24.06	24.06	24.06	0
Mar 13 2024	24.06	-0.14	-0.58%	24.20	24.20	24.06	1,800
Mar 12 2024	24.20	0.03	0.12%	24.19	24.20	24.19	400
Mar 11 2024	24.17	-0.01	-0.04%	24.20	24.20	24.17	700
Mar 08 2024	24.18	0.03	0.12%	24.18	24.18	24.18	700
Mar 07 2024	24.15	-0.04	-0.17%	24.19	24.19	24.15	500
Mar 06 2024	24.19	0.14	0.58%	24.19	24.19	24.19	300
Mar 05 2024	24.05	0.05	0.21%	24.04	24.05	24.04	2,400
Mar 04 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
Mar 01 2024	24.00	0.05	0.21%	24.00	24.00	24.00	300
Feb 29 2024	23.95	0.08	0.34%	23.90	23.95	23.90	1,692
Feb 28 2024	23.87	0.16	0.67%	23.87	23.87	23.87	1,420
Feb 27 2024	23.71	0.00	0.00%	23.71	23.71	23.71	0
Feb 26 2024	23.71	0.00	0.00%	23.71	23.71	23.71	0
Feb 23 2024	23.71	-0.04	-0.17%	23.75	23.75	23.71	5,153
Feb 22 2024	23.75	-0.31	-1.29%	24.07	24.07	23.72	19,825
Feb 21 2024	24.06	-0.19	-0.78%	24.07	24.13	24.06	2,300
Feb 20 2024	24.25	-0.15	-0.61%	24.29	24.29	24.25	1,200
Feb 16 2024	24.40	0.00	0.00%	24.40	24.40	24.40	50
Feb 15 2024	24.40	-0.03	-0.12%	24.45	24.45	24.40	1,300
Feb 14 2024	24.43	0.23	0.95%	24.21	24.43	24.21	1,100
Feb 13 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0
Feb 12 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0

Partners Value Split

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions