Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Partners Value Split Corp | PVS.PR.H | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.09 | 24.09 | 24.10 | 24.10 | 23.80 |
PVS.PR.H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PVS.PR.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 24.10 | 0.30 | 1.26% | 24.09 | 24.10 | 24.09 | 4,600 |
May 02 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0 |
May 01 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 3,000 |
Apr 30 2024 | 23.80 | -0.10 | -0.42% | 23.81 | 23.81 | 23.80 | 700 |
Apr 29 2024 | 23.90 | 0.05 | 0.21% | 23.98 | 23.98 | 23.70 | 1,100 |
Apr 26 2024 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 23.85 | 0 |
Apr 25 2024 | 23.85 | 0.16 | 0.68% | 23.83 | 23.85 | 23.83 | 6,200 |
Apr 24 2024 | 23.69 | -0.01 | -0.04% | 23.84 | 23.84 | 23.65 | 4,661 |
Apr 23 2024 | 23.70 | -0.05 | -0.21% | 23.75 | 23.75 | 23.70 | 1,900 |
Apr 22 2024 | 23.75 | 0.00 | 0.00% | 23.85 | 23.85 | 23.75 | 1,890 |
Apr 19 2024 | 23.75 | -0.09 | -0.38% | 23.75 | 23.75 | 23.75 | 1,300 |
Apr 18 2024 | 23.84 | 0.01 | 0.04% | 23.84 | 23.84 | 23.84 | 100 |
Apr 17 2024 | 23.83 | 0.07 | 0.29% | 23.83 | 23.83 | 23.83 | 100 |
Apr 16 2024 | 23.76 | -0.09 | -0.38% | 23.75 | 23.76 | 23.75 | 700 |
Apr 15 2024 | 23.85 | -0.24 | -1.00% | 23.78 | 23.88 | 23.78 | 1,300 |
Apr 12 2024 | 24.09 | 0.09 | 0.37% | 24.09 | 24.09 | 24.09 | 200 |
Apr 11 2024 | 24.00 | 0.05 | 0.21% | 24.00 | 24.00 | 24.00 | 500 |
Apr 10 2024 | 23.95 | 0.10 | 0.42% | 23.95 | 23.95 | 23.95 | 100 |
Apr 09 2024 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 23.85 | 0 |
Apr 08 2024 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 23.85 | 0 |
Apr 05 2024 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 23.85 | 0 |
Apr 04 2024 | 23.85 | 0.09 | 0.38% | 23.85 | 23.85 | 23.85 | 300 |