BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
96,034.39
-0.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Partners Value Split Corp (PVS.PR.H)

  7. Partners Value Split Corp (PVS.PR.H) Historical

Partners Value Split Corp

Partners Value Split Corp (PVS.PR.H)

TSX
25.19
0.09
(0.358566%)
Closed November 30 3:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173292000025.190.090.3625.125.1925.11300
173283360025.1-0.01-0.0425.125.125.1900
173274720025.11-0.02-0.0825.1225.1225.111600
173266080025.13-0.01-0.0425.1325.1325.13900
173257440025.14-0.31-1.2225.2425.2425.071100
173231520025.450.20.792525.4524.953922
173222880025.2500.0025.2525.2525.250
173214240025.250.10.4025.0525.2525.052900
173205600025.15-0.04-0.1625.1625.1625.152000
173196960025.190.190.762525.2254100
17317104002500.0024.942524.922000
17316240002500.0024.992524.957600
1731537600250.050.2024.992524.988500
173145120024.950.080.3224.8924.9924.885500
173136480024.87-0.11-0.4424.9724.9924.874300
173110560024.980.020.0824.9824.9824.98400
173101920024.960.110.4424.8524.9624.852900
173093280024.85-0.14-0.5624.9524.9524.851600
173084640024.990.080.3224.9824.9924.954000
173076000024.91-0.08-0.3224.9624.9624.916700
173049720024.990.020.0824.9924.9924.99300
173041080024.970.10.4024.9724.9724.972100
173032440024.87-0.08-0.3224.8724.8724.87100
173023800024.950.070.2824.8724.9524.873400
173015160024.8800.0024.8824.8824.880
172989240024.8800.0024.9824.9824.883400
172980600024.8800.00252524.889400
172971960024.880.010.0424.8824.8824.88900
172963320024.8700.0024.924.9224.87800
172954680024.8700.0024.982524.873700
172928760024.8700.0024.8724.8724.870
172920120024.87-0.01-0.0424.9824.9824.871300
172911480024.88-0.06-0.2424.9624.9624.881300
172902840024.940.070.2824.9424.9424.94200
172868280024.87-0.03-0.1224.924.924.871100
172859640024.900.0024.924.924.90
172851000024.9-0.05-0.2024.924.924.92600
172842360024.9500.0024.9524.9524.950
172833720024.95-0.05-0.2024.992524.951597
17280780002500.002525.124.992040
1727991600250.251.0124.892524.891400
172790520024.7500.0024.7524.7524.750
172781880024.7500.0024.8524.8524.751800
172773240024.750.010.0424.7724.7724.751500
172747320024.740.090.3724.7924.824.741106
172738680024.65-0.02-0.0824.6624.6624.653600
172730040024.670.020.0824.724.7724.674500
172721400024.65-0.08-0.3224.7524.7524.651300
172712760024.730.080.3224.7524.7524.651900
172686840024.6500.0024.624.6524.577000
172678200024.65-0.01-0.0424.6324.6524.65000
172669560024.66-0.09-0.3624.6624.6624.66100
172660920024.7500.0024.7524.7524.753200
172652280024.750.220.9024.5324.7524.531400
172626360024.530.020.0824.5124.5324.511500
172617720024.51-0.04-0.1624.5524.5524.517000
172609080024.550.050.2024.624.624.551900
172600440024.5-0.1-0.4124.524.524.5300
172591800024.60.050.2024.624.624.49700
172565880024.5500.0024.4224.5524.421200
172557240024.550.050.2024.5524.5524.55200
172548600024.5-0.05-0.2024.524.524.51000
172539960024.550.190.7824.5524.5524.552564

Your Recent History

TSX
PVS.PR.H
Partners Value Split
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68