Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Partners Value Split Corp | PVS.PR.K | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.40 |
PVS.PR.K Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PVS.PR.K 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 22.40 | -0.10 | -0.44% | 22.75 | 23.00 | 22.40 | 19,900 |
May 01 2024 | 22.50 | 0.00 | 0.00% | 22.78 | 22.78 | 22.50 | 4,100 |
Apr 30 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
Apr 29 2024 | 22.50 | 0.15 | 0.67% | 22.48 | 22.50 | 22.48 | 1,400 |
Apr 26 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 22.35 | 0 |
Apr 25 2024 | 22.35 | -0.03 | -0.13% | 22.39 | 22.47 | 22.35 | 2,300 |
Apr 24 2024 | 22.38 | 0.03 | 0.13% | 22.36 | 22.38 | 22.30 | 3,500 |
Apr 23 2024 | 22.35 | 0.15 | 0.68% | 22.32 | 22.35 | 22.32 | 4,600 |
Apr 22 2024 | 22.20 | -0.12 | -0.54% | 22.25 | 22.25 | 22.15 | 1,900 |
Apr 19 2024 | 22.32 | 0.02 | 0.09% | 22.30 | 22.32 | 22.30 | 1,500 |
Apr 18 2024 | 22.30 | 0.06 | 0.27% | 22.25 | 22.30 | 22.25 | 1,100 |
Apr 17 2024 | 22.24 | 0.03 | 0.14% | 22.22 | 22.24 | 22.22 | 1,200 |
Apr 16 2024 | 22.21 | -0.14 | -0.63% | 22.10 | 22.25 | 22.10 | 4,984 |
Apr 15 2024 | 22.35 | -0.16 | -0.71% | 22.59 | 22.59 | 22.35 | 2,300 |
Apr 12 2024 | 22.51 | 0.26 | 1.17% | 22.05 | 22.55 | 22.05 | 10,680 |
Apr 11 2024 | 22.25 | -0.15 | -0.67% | 22.40 | 22.40 | 22.25 | 3,500 |
Apr 10 2024 | 22.40 | 0.08 | 0.36% | 22.37 | 22.40 | 22.35 | 3,100 |
Apr 09 2024 | 22.32 | -0.18 | -0.80% | 22.45 | 22.52 | 22.32 | 4,000 |
Apr 08 2024 | 22.50 | 0.14 | 0.63% | 22.50 | 22.50 | 22.50 | 500 |
Apr 05 2024 | 22.36 | -0.33 | -1.45% | 22.60 | 22.60 | 22.36 | 700 |
Apr 04 2024 | 22.69 | -0.06 | -0.26% | 22.51 | 22.69 | 22.50 | 2,100 |
Apr 03 2024 | 22.75 | 0.10 | 0.44% | 22.70 | 22.75 | 22.65 | 3,380 |