We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 23.09 | 0.03 | 0.13 | 23.06 | 23.09 | 23.06 | 1050 |
| 1738622400 | 23.06 | -0.17 | -0.73 | 22.98 | 23.16 | 22.98 | 4965 |
| 1738363200 | 23.23 | 0.28 | 1.22 | 23.13 | 23.23 | 23.13 | 5630 |
| 1738276800 | 22.95 | -0.07 | -0.30 | 23.02 | 23.05 | 22.95 | 5050 |
| 1738190400 | 23.02 | -0.11 | -0.48 | 23.13 | 23.13 | 23.01 | 9581 |
| 1738104000 | 23.13 | 0.06 | 0.26 | 23.07 | 23.13 | 23.07 | 2500 |
| 1738017600 | 23.07 | -0.02 | -0.09 | 23.09 | 23.09 | 23.05 | 2050 |
| 1737758400 | 23.09 | 0.02 | 0.09 | 23.27 | 23.27 | 23.08 | 3600 |
| 1737672000 | 23.07 | -0.1 | -0.43 | 23.08 | 23.12 | 23.07 | 2100 |
| 1737585600 | 23.17 | 0.15 | 0.65 | 23.03 | 23.17 | 23.01 | 9700 |
| 1737499200 | 23.02 | -0.06 | -0.26 | 23.03 | 23.03 | 23.02 | 1600 |
| 1737412800 | 23.08 | 0.02 | 0.09 | 23.06 | 23.1 | 23.02 | 7300 |
| 1737153600 | 23.06 | 0.05 | 0.22 | 23.15 | 23.15 | 23.06 | 2105 |
| 1737067200 | 23.01 | 0.07 | 0.31 | 22.86 | 23.01 | 22.86 | 3307 |
| 1736980800 | 22.94 | 0.11 | 0.48 | 22.83 | 22.94 | 22.83 | 2600 |
| 1736894400 | 22.83 | 0.08 | 0.35 | 22.8 | 22.84 | 22.75 | 6285 |
| 1736808000 | 22.75 | -0.06 | -0.26 | 22.87 | 22.87 | 22.75 | 3900 |
| 1736548800 | 22.81 | -0.38 | -1.64 | 23 | 23 | 22.75 | 5500 |
| 1736462400 | 23.19 | 0.04 | 0.17 | 23.16 | 23.2 | 23.15 | 1900 |
| 1736376000 | 23.15 | -0.13 | -0.56 | 23.25 | 23.25 | 23.15 | 1400 |
| 1736289600 | 23.28 | 0 | 0.00 | 23.32 | 23.32 | 23.28 | 2800 |
| 1736203200 | 23.28 | 0.2 | 0.87 | 23.18 | 23.28 | 23.18 | 4400 |
| 1735944000 | 23.08 | 0.06 | 0.26 | 23.02 | 23.08 | 22.95 | 1600 |
| 1735857600 | 23.02 | 0.02 | 0.09 | 22.99 | 23.05 | 22.95 | 4912 |
| 1735684800 | 23 | 0.29 | 1.28 | 22.73 | 23 | 22.73 | 4182 |
| 1735598400 | 22.71 | 0.01 | 0.04 | 22.56 | 22.72 | 22.56 | 2200 |
| 1735339200 | 22.7 | -0.05 | -0.22 | 22.7 | 22.7 | 22.67 | 700 |
| 1735069200 | 22.75 | 0.11 | 0.49 | 22.7 | 22.76 | 22.7 | 1000 |
| 1734993600 | 22.64 | 0.04 | 0.18 | 22.75 | 22.75 | 22.64 | 3760 |
| 1734734400 | 22.6 | 0.02 | 0.09 | 22.56 | 22.65 | 22.56 | 5400 |
| 1734648000 | 22.58 | -0.32 | -1.40 | 22.64 | 22.64 | 22.58 | 900 |
| 1734561600 | 22.9 | -0.1 | -0.43 | 22.92 | 22.92 | 22.9 | 3600 |
| 1734475200 | 23 | 0 | 0.00 | 23.11 | 23.11 | 23 | 2580 |
| 1734388800 | 23 | 0.08 | 0.35 | 23.04 | 23.05 | 23 | 3600 |
| 1734129600 | 22.92 | 0.03 | 0.13 | 22.96 | 22.96 | 22.92 | 600 |
| 1734043200 | 22.89 | 0.07 | 0.31 | 22.99 | 22.99 | 22.89 | 1618 |
| 1733956800 | 22.82 | 0.07 | 0.31 | 22.84 | 22.85 | 22.8 | 3800 |
| 1733870400 | 22.75 | 0.14 | 0.62 | 22.77 | 22.77 | 22.75 | 1400 |
| 1733784000 | 22.61 | 0.22 | 0.98 | 22.45 | 22.65 | 22.44 | 10120 |
| 1733524800 | 22.39 | 0.09 | 0.40 | 22.35 | 22.39 | 22.28 | 1720 |
| 1733438400 | 22.3 | -0.01 | -0.04 | 22.35 | 22.36 | 22.3 | 3692 |
| 1733352000 | 22.31 | -0.01 | -0.04 | 22.36 | 22.37 | 22.31 | 2800 |
| 1733265600 | 22.32 | -0.09 | -0.40 | 22.28 | 22.4 | 22.26 | 3550 |
| 1733179200 | 22.41 | -0.05 | -0.22 | 22.46 | 22.46 | 22.4 | 4500 |
| 1732920000 | 22.46 | 0 | 0.00 | 22.64 | 22.64 | 22.46 | 4296 |
| 1732833600 | 22.46 | 0.13 | 0.58 | 22.39 | 22.5 | 22.39 | 5724 |
| 1732747200 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 1500 |
| 1732660800 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 1637 |
| 1732574400 | 22.33 | 0.2 | 0.90 | 22.2 | 22.33 | 22.2 | 5657 |
| 1732315200 | 22.13 | 0.11 | 0.50 | 22.11 | 22.13 | 22.1 | 2000 |
| 1732228800 | 22.02 | -0.14 | -0.63 | 22.15 | 22.15 | 22.02 | 2054 |
| 1732142400 | 22.16 | -0.04 | -0.18 | 22.08 | 22.16 | 22.08 | 1100 |
| 1732056000 | 22.2 | 0.04 | 0.18 | 22.25 | 22.25 | 22.15 | 4362 |
| 1731969600 | 22.16 | 0.02 | 0.09 | 22 | 22.16 | 22 | 2700 |
| 1731710400 | 22.14 | -0.06 | -0.27 | 22.2 | 22.2 | 22.14 | 3800 |
| 1731624000 | 22.2 | 0.08 | 0.36 | 22.25 | 22.25 | 22.15 | 1115 |
| 1731537600 | 22.12 | -0.02 | -0.09 | 22.21 | 22.21 | 22.1 | 1020 |
| 1731451200 | 22.14 | 0.04 | 0.18 | 22.07 | 22.15 | 22.07 | 976 |
| 1731364800 | 22.1 | 0.07 | 0.32 | 22.03 | 22.1 | 22.03 | 2100 |
| 1731105600 | 22.03 | -0.07 | -0.32 | 22.08 | 22.1 | 22.01 | 2801 |
| 1731019200 | 22.1 | 0.1 | 0.45 | 22 | 22.1 | 21.99 | 4325 |
| 1730932800 | 22 | -0.48 | -2.14 | 22.49 | 22.49 | 21.97 | 7973 |
| 1730846400 | 22.48 | -0.12 | -0.53 | 22.49 | 22.49 | 22.48 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
