Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Power Financial Corporation | PWF.PR.K | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 1.01% | 18.95 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.95 | 18.95 | 18.95 | 18.95 | 18.76 |
PWF.PR.K Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PWF.PR.K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 18.95 | 0.19 | 1.01% | 18.95 | 18.95 | 18.95 | 1,200 |
| May 02 2024 | 18.76 | 0.11 | 0.59% | 18.65 | 18.76 | 18.59 | 17,581 |
| May 01 2024 | 18.65 | 0.32 | 1.75% | 18.34 | 18.65 | 18.34 | 1,498 |
| Apr 30 2024 | 18.33 | 0.12 | 0.66% | 18.25 | 18.33 | 18.25 | 4,559 |
| Apr 29 2024 | 18.21 | 0.15 | 0.83% | 18.30 | 18.33 | 18.21 | 3,651 |
| Apr 26 2024 | 18.06 | 0.00 | 0.00% | 18.06 | 18.06 | 18.06 | 0 |
| Apr 25 2024 | 18.06 | 0.00 | 0.00% | 18.06 | 18.06 | 18.05 | 900 |
| Apr 24 2024 | 18.06 | 0.01 | 0.06% | 18.22 | 18.22 | 18.06 | 1,870 |
| Apr 23 2024 | 18.05 | -0.10 | -0.55% | 18.08 | 18.08 | 18.05 | 1,700 |
| Apr 22 2024 | 18.15 | -0.08 | -0.44% | 18.15 | 18.15 | 18.13 | 1,486 |
| Apr 19 2024 | 18.23 | -0.17 | -0.92% | 18.36 | 18.36 | 18.23 | 12,042 |
| Apr 18 2024 | 18.40 | -0.10 | -0.54% | 18.40 | 18.40 | 18.40 | 1,000 |
| Apr 17 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 2,600 |
| Apr 16 2024 | 18.50 | 0.05 | 0.27% | 18.39 | 18.50 | 18.37 | 1,600 |
| Apr 15 2024 | 18.45 | -0.16 | -0.86% | 18.57 | 18.57 | 18.45 | 25,100 |
| Apr 12 2024 | 18.61 | 0.01 | 0.05% | 18.60 | 18.61 | 18.60 | 800 |
| Apr 11 2024 | 18.60 | -0.05 | -0.27% | 18.60 | 18.60 | 18.60 | 200 |
| Apr 10 2024 | 18.65 | -0.22 | -1.17% | 18.72 | 18.83 | 18.63 | 15,989 |
| Apr 09 2024 | 18.87 | 0.16 | 0.86% | 18.93 | 18.93 | 18.79 | 700 |
| Apr 08 2024 | 18.71 | -0.32 | -1.68% | 18.76 | 18.76 | 18.71 | 3,600 |
| Apr 05 2024 | 19.03 | -0.04 | -0.21% | 19.03 | 19.03 | 19.03 | 800 |
