We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 21.62 | 0.21 | 0.98 | 21.55 | 21.63 | 21.55 | 1715 |
| 1739918400 | 21.41 | -0.04 | -0.19 | 21.37 | 21.42 | 21.37 | 1300 |
| 1739572800 | 21.45 | 0.05 | 0.23 | 21.47 | 21.47 | 21.45 | 1904 |
| 1739486400 | 21.4 | 0.07 | 0.33 | 21.29 | 21.4 | 21.29 | 3400 |
| 1739400000 | 21.33 | -0.07 | -0.33 | 21.5 | 21.5 | 21.33 | 1339 |
| 1739313600 | 21.4 | -0.06 | -0.28 | 21.44 | 21.45 | 21.4 | 4103 |
| 1739227200 | 21.46 | 0.05 | 0.23 | 21.51 | 21.51 | 21.45 | 900 |
| 1738968000 | 21.41 | 0.05 | 0.23 | 21.41 | 21.52 | 21.4 | 3157 |
| 1738881600 | 21.36 | 0.08 | 0.38 | 21.36 | 21.36 | 21.36 | 800 |
| 1738795200 | 21.28 | -0.19 | -0.88 | 21.37 | 21.37 | 21.28 | 6005 |
| 1738708800 | 21.47 | 0.2 | 0.94 | 21.45 | 21.47 | 21.45 | 2300 |
| 1738622400 | 21.27 | -0.01 | -0.05 | 21.02 | 21.29 | 21.02 | 5259 |
| 1738363200 | 21.28 | 0.1 | 0.47 | 21.2 | 21.28 | 21.2 | 10391 |
| 1738276800 | 21.18 | -0.09 | -0.42 | 21.21 | 21.23 | 21.16 | 2866 |
| 1738190400 | 21.27 | 0.02 | 0.09 | 21.23 | 21.27 | 21.18 | 7282 |
| 1738104000 | 21.25 | -0.01 | -0.05 | 21.15 | 21.25 | 21.09 | 11774 |
| 1738017600 | 21.26 | 0.02 | 0.09 | 21.34 | 21.35 | 21.26 | 2800 |
| 1737758400 | 21.24 | 0.02 | 0.09 | 21.21 | 21.25 | 21.21 | 2700 |
| 1737672000 | 21.22 | -0.01 | -0.05 | 21.2 | 21.22 | 21.2 | 300 |
| 1737585600 | 21.23 | -0.1 | -0.47 | 21.22 | 21.38 | 21.22 | 4000 |
| 1737499200 | 21.33 | 0.01 | 0.05 | 21.3 | 21.33 | 21.26 | 68256 |
| 1737412800 | 21.32 | 0.1 | 0.47 | 21.19 | 21.33 | 21.19 | 4400 |
| 1737153600 | 21.22 | -0.04 | -0.19 | 21.23 | 21.23 | 21.22 | 3196 |
| 1737067200 | 21.26 | 0.07 | 0.33 | 21.22 | 21.26 | 21.22 | 1600 |
| 1736980800 | 21.19 | 0.06 | 0.28 | 21.13 | 21.2 | 21.13 | 6101 |
| 1736894400 | 21.13 | -0.02 | -0.09 | 21.13 | 21.13 | 21.11 | 3076 |
| 1736808000 | 21.15 | -0.05 | -0.24 | 21 | 21.2 | 21 | 4100 |
| 1736548800 | 21.2 | -0.43 | -1.99 | 21.04 | 21.2 | 21.04 | 2100 |
| 1736462400 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1736376000 | 21.63 | -0.03 | -0.14 | 21.55 | 21.63 | 21.47 | 3565 |
| 1736289600 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1736203200 | 21.66 | 0.26 | 1.21 | 21.48 | 21.66 | 21.48 | 400 |
| 1735944000 | 21.4 | 0.05 | 0.23 | 21.45 | 21.46 | 21.4 | 1719 |
| 1735857600 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1735684800 | 21.35 | 0.34 | 1.62 | 21 | 21.35 | 21 | 3064 |
| 1735598400 | 21.01 | -0.05 | -0.24 | 21.01 | 21.01 | 21.01 | 667 |
| 1735339200 | 21.06 | 0.28 | 1.35 | 21.06 | 21.06 | 21.06 | 0 |
| 1735069200 | 20.78 | -0.28 | -1.33 | 20.78 | 20.78 | 20.78 | 100 |
| 1734993600 | 21.06 | 0.07 | 0.33 | 20.87 | 21.06 | 20.87 | 3200 |
| 1734734400 | 20.99 | -0.06 | -0.29 | 21.06 | 21.06 | 20.98 | 1700 |
| 1734648000 | 21.05 | -0.08 | -0.38 | 21.07 | 21.07 | 21.05 | 1000 |
| 1734561600 | 21.13 | -0.18 | -0.84 | 21.31 | 21.32 | 21.13 | 4000 |
| 1734475200 | 21.31 | -0.19 | -0.88 | 21.45 | 21.45 | 21.31 | 2600 |
| 1734388800 | 21.5 | 0.08 | 0.37 | 21.33 | 21.5 | 21.33 | 2302 |
| 1734129600 | 21.42 | 0.11 | 0.52 | 21.34 | 21.42 | 21.34 | 600 |
| 1734043200 | 21.31 | 0.04 | 0.19 | 21.31 | 21.31 | 21.31 | 700 |
| 1733956800 | 21.27 | 0.26 | 1.24 | 21.1 | 21.27 | 21.1 | 7900 |
| 1733870400 | 21.01 | 0.02 | 0.10 | 20.99 | 21.17 | 20.99 | 1400 |
| 1733784000 | 20.99 | 0.31 | 1.50 | 20.79 | 21.01 | 20.78 | 6000 |
| 1733524800 | 20.68 | -0.02 | -0.10 | 20.62 | 20.68 | 20.62 | 1105 |
| 1733438400 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1733352000 | 20.7 | -0.03 | -0.14 | 20.71 | 20.71 | 20.63 | 4800 |
| 1733265600 | 20.73 | -0.01 | -0.05 | 20.74 | 20.74 | 20.73 | 10900 |
| 1733179200 | 20.74 | -0.17 | -0.81 | 20.89 | 20.9 | 20.74 | 2500 |
| 1732920000 | 20.91 | 0.12 | 0.58 | 20.81 | 20.91 | 20.81 | 434 |
| 1732833600 | 20.79 | 0.09 | 0.43 | 20.79 | 20.79 | 20.79 | 167 |
| 1732747200 | 20.7 | 0.1 | 0.49 | 20.61 | 20.7 | 20.6 | 2900 |
| 1732660800 | 20.6 | -0.11 | -0.53 | 20.71 | 20.71 | 20.56 | 2400 |
| 1732574400 | 20.71 | 0.26 | 1.27 | 20.46 | 20.71 | 20.45 | 11722 |
| 1732315200 | 20.45 | -0.03 | -0.15 | 20.48 | 20.48 | 20.45 | 4487 |
| 1732228800 | 20.48 | -0.02 | -0.10 | 20.53 | 20.53 | 20.48 | 8901 |
| 1732142400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
