Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 20.6 | -0.11 | -0.53 | 20.71 | 20.71 | 20.56 | 2400 |
| 1732574400 | 20.71 | 0.26 | 1.27 | 20.46 | 20.71 | 20.45 | 11722 |
| 1732315200 | 20.45 | -0.03 | -0.15 | 20.48 | 20.48 | 20.45 | 4487 |
| 1732228800 | 20.48 | -0.02 | -0.10 | 20.53 | 20.53 | 20.48 | 8901 |
| 1732142400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1732056000 | 20.5 | -0.04 | -0.19 | 20.4 | 20.5 | 20.4 | 9882 |
| 1731969600 | 20.54 | -0.1 | -0.48 | 20.64 | 20.64 | 20.54 | 800 |
| 1731710400 | 20.64 | -0.02 | -0.10 | 20.52 | 20.64 | 20.45 | 1350 |
| 1731624000 | 20.66 | 0.13 | 0.63 | 20.73 | 20.73 | 20.66 | 1200 |
| 1731537600 | 20.53 | -0.3 | -1.44 | 20.53 | 20.6 | 20.53 | 5800 |
| 1731451200 | 20.83 | 0.11 | 0.53 | 20.83 | 20.83 | 20.83 | 100 |
| 1731364800 | 20.72 | 0.07 | 0.34 | 20.64 | 20.72 | 20.61 | 1301 |
| 1731105600 | 20.65 | 0.1 | 0.49 | 20.65 | 20.65 | 20.65 | 900 |
| 1731019200 | 20.55 | -0.38 | -1.82 | 20.55 | 20.55 | 20.55 | 400 |
| 1730932800 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1730846400 | 20.93 | 0.02 | 0.10 | 20.94 | 20.94 | 20.93 | 700 |
| 1730760000 | 20.91 | -0.16 | -0.76 | 20.92 | 20.92 | 20.91 | 200 |
| 1730497200 | 21.07 | 0.22 | 1.06 | 21.3 | 21.3 | 21.07 | 1200 |
| 1730410800 | 20.85 | -0.23 | -1.09 | 21 | 21 | 20.85 | 775 |
| 1730324400 | 21.08 | -0.04 | -0.19 | 21 | 21.08 | 20.93 | 6265 |
| 1730238000 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1730151600 | 21.12 | -0.12 | -0.56 | 21.22 | 21.22 | 21.12 | 2309 |
| 1729892400 | 21.24 | -0.04 | -0.19 | 21.22 | 21.25 | 21.22 | 2000 |
| 1729806000 | 21.28 | -0.14 | -0.65 | 21.3 | 21.3 | 21.28 | 2400 |
| 1729719600 | 21.42 | -0.04 | -0.19 | 21.42 | 21.43 | 21.41 | 3400 |
| 1729633200 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1729546800 | 21.46 | -0.12 | -0.56 | 21.46 | 21.46 | 21.46 | 300 |
| 1729287600 | 21.58 | 0.14 | 0.65 | 21.54 | 21.58 | 21.51 | 1274 |
| 1729201200 | 21.44 | 0.07 | 0.33 | 21.57 | 21.57 | 21.39 | 1600 |
| 1729114800 | 21.37 | 0.04 | 0.19 | 21.39 | 21.39 | 21.37 | 346 |
| 1729028400 | 21.33 | 0.01 | 0.05 | 21.32 | 21.33 | 21.32 | 1200 |
| 1728682800 | 21.32 | -0.48 | -2.20 | 21.48 | 21.48 | 21.32 | 800 |
| 1728596400 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1728510000 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1728423600 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1728337200 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 1400 |
| 1728078000 | 22 | 0.12 | 0.55 | 21.82 | 22 | 21.82 | 1204 |
| 1727991600 | 21.88 | -0.17 | -0.77 | 21.89 | 21.89 | 21.88 | 259 |
| 1727905200 | 22.05 | 0.05 | 0.23 | 21.85 | 22.05 | 21.85 | 1500 |
| 1727818800 | 22 | 0 | 0.00 | 21.8 | 22 | 21.8 | 1306 |
| 1727732400 | 22 | 0.05 | 0.23 | 21.95 | 22 | 21.95 | 1800 |
| 1727473200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 1200 |
| 1727386800 | 21.95 | 0.01 | 0.05 | 21.93 | 21.95 | 21.93 | 3300 |
| 1727300400 | 21.94 | 0.19 | 0.87 | 21.94 | 21.94 | 21.94 | 300 |
| 1727214000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1727127600 | 21.75 | 0.03 | 0.14 | 21.8 | 21.8 | 21.75 | 1300 |
| 1726868400 | 21.72 | -0.04 | -0.18 | 21.72 | 21.72 | 21.72 | 300 |
| 1726782000 | 21.76 | -0.12 | -0.55 | 21.76 | 21.76 | 21.76 | 200 |
| 1726695600 | 21.88 | 0.03 | 0.14 | 21.88 | 21.88 | 21.88 | 100 |
| 1726609200 | 21.85 | 0.2 | 0.92 | 21.64 | 21.85 | 21.64 | 6300 |
| 1726522800 | 21.65 | 0.01 | 0.05 | 21.56 | 21.65 | 21.56 | 1600 |
| 1726263600 | 21.64 | 0.1 | 0.46 | 21.57 | 21.64 | 21.57 | 200 |
| 1726177200 | 21.54 | 0.04 | 0.19 | 21.54 | 21.54 | 21.54 | 100 |
| 1726090800 | 21.5 | -0.13 | -0.60 | 21.5 | 21.5 | 21.5 | 100 |
| 1726004400 | 21.63 | 0.04 | 0.19 | 21.36 | 21.63 | 21.36 | 1000 |
| 1725918000 | 21.59 | 0.1 | 0.47 | 21.67 | 21.67 | 21.49 | 2600 |
| 1725658800 | 21.49 | -0.08 | -0.37 | 21.33 | 21.49 | 21.33 | 1000 |
| 1725572400 | 21.57 | 0.29 | 1.36 | 21.21 | 21.57 | 21.2 | 15459 |
| 1725486000 | 21.28 | 0.17 | 0.81 | 21.3 | 21.3 | 21.2 | 11000 |
| 1725399600 | 21.11 | -0.05 | -0.24 | 21.25 | 21.25 | 21.11 | 700 |
| 1725054000 | 21.16 | -0.1 | -0.47 | 21.13 | 21.16 | 21.13 | 200 |
| 1724967600 | 21.26 | -0.04 | -0.19 | 21.26 | 21.26 | 21.25 | 1100 |
| 1724881200 | 21.3 | 0.05 | 0.24 | 21.26 | 21.3 | 21.25 | 6000 |
| 1724794800 | 21.25 | 0.06 | 0.28 | 21.29 | 21.29 | 21.25 | 1527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
