Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Power Financial Corporation | PWF.PR.L | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.56% | 19.69 | 14:43:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.60 | 19.50 | 19.73 | 19.80 |
PWF.PR.L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PWF.PR.L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 19.80 | 0.09 | 0.46% | 19.72 | 19.81 | 19.72 | 1,200 |
| May 06 2024 | 19.71 | 0.03 | 0.15% | 19.76 | 19.83 | 19.71 | 2,600 |
| May 03 2024 | 19.68 | 0.25 | 1.29% | 19.35 | 19.69 | 19.35 | 6,649 |
| May 02 2024 | 19.43 | 0.20 | 1.04% | 19.42 | 19.43 | 19.42 | 2,063 |
| May 01 2024 | 19.23 | 0.34 | 1.80% | 18.98 | 19.23 | 18.93 | 9,000 |
| Apr 30 2024 | 18.89 | 0.17 | 0.91% | 18.81 | 18.89 | 18.81 | 3,389 |
| Apr 29 2024 | 18.72 | 0.07 | 0.38% | 18.66 | 18.72 | 18.66 | 48,700 |
| Apr 26 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| Apr 25 2024 | 18.65 | 0.06 | 0.32% | 18.57 | 18.65 | 18.57 | 1,800 |
| Apr 24 2024 | 18.59 | -0.03 | -0.16% | 18.62 | 18.62 | 18.59 | 500 |
| Apr 23 2024 | 18.62 | -0.08 | -0.43% | 18.62 | 18.62 | 18.62 | 100 |
| Apr 22 2024 | 18.70 | -0.08 | -0.43% | 19.00 | 19.00 | 18.70 | 4,450 |
| Apr 19 2024 | 18.78 | -0.17 | -0.90% | 18.95 | 18.95 | 18.78 | 5,786 |
| Apr 18 2024 | 18.95 | -0.04 | -0.21% | 18.95 | 18.95 | 18.95 | 800 |
| Apr 17 2024 | 18.99 | -0.06 | -0.31% | 19.00 | 19.00 | 18.85 | 1,500 |
| Apr 16 2024 | 19.05 | 0.02 | 0.11% | 19.00 | 19.05 | 19.00 | 500 |
| Apr 15 2024 | 19.03 | -0.19 | -0.99% | 19.03 | 19.03 | 19.03 | 3,500 |
| Apr 12 2024 | 19.22 | -0.20 | -1.03% | 19.30 | 19.39 | 19.22 | 2,100 |
| Apr 11 2024 | 19.42 | 0.09 | 0.47% | 19.44 | 19.44 | 19.38 | 3,328 |
| Apr 10 2024 | 19.33 | -0.07 | -0.36% | 19.22 | 19.45 | 19.22 | 1,200 |
| Apr 09 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0 |
| Apr 08 2024 | 19.40 | -0.15 | -0.77% | 19.41 | 19.41 | 19.40 | 400 |
