Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Power Financial Corporation | PWF.PR.O | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.21 |
PWF.PR.O Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PWF.PR.O 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 22.21 | 0.41 | 1.88% | 21.93 | 22.21 | 21.93 | 2,486 |
May 01 2024 | 21.80 | 0.26 | 1.21% | 21.80 | 21.80 | 21.80 | 100 |
Apr 30 2024 | 21.54 | 0.22 | 1.03% | 21.57 | 21.57 | 21.54 | 2,775 |
Apr 29 2024 | 21.32 | 0.17 | 0.80% | 21.31 | 21.40 | 21.31 | 1,300 |
Apr 26 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
Apr 25 2024 | 21.15 | 0.00 | 0.00% | 21.13 | 21.20 | 21.12 | 2,500 |
Apr 24 2024 | 21.15 | -0.11 | -0.52% | 21.30 | 21.30 | 21.15 | 3,241 |
Apr 23 2024 | 21.26 | -0.07 | -0.33% | 21.35 | 21.35 | 21.25 | 34,500 |
Apr 22 2024 | 21.33 | -0.02 | -0.09% | 21.35 | 21.35 | 21.33 | 1,465 |
Apr 19 2024 | 21.35 | -0.25 | -1.16% | 21.48 | 21.48 | 21.35 | 3,570 |
Apr 18 2024 | 21.60 | -0.03 | -0.14% | 21.61 | 21.61 | 21.60 | 1,500 |
Apr 17 2024 | 21.63 | 0.00 | 0.00% | 21.63 | 21.63 | 21.63 | 29 |
Apr 16 2024 | 21.63 | -0.02 | -0.09% | 21.60 | 21.63 | 21.60 | 2,120 |
Apr 15 2024 | 21.65 | -0.11 | -0.51% | 21.65 | 21.65 | 21.65 | 200 |
Apr 12 2024 | 21.76 | -0.30 | -1.36% | 21.95 | 21.95 | 21.76 | 3,305 |
Apr 11 2024 | 22.06 | -0.06 | -0.27% | 22.12 | 22.12 | 21.99 | 2,954 |
Apr 10 2024 | 22.12 | 0.02 | 0.09% | 22.06 | 22.14 | 21.97 | 1,800 |
Apr 09 2024 | 22.10 | 0.05 | 0.23% | 22.06 | 22.15 | 22.06 | 5,468 |
Apr 08 2024 | 22.05 | -0.30 | -1.34% | 22.10 | 22.10 | 22.05 | 1,300 |
Apr 05 2024 | 22.35 | 0.05 | 0.22% | 22.30 | 22.35 | 22.30 | 2,350 |
Apr 04 2024 | 22.30 | -0.05 | -0.22% | 22.30 | 22.30 | 22.30 | 415 |
Apr 03 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 22.35 | 0 |