Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Power Financial Corporation | PWF.PR.Q | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.30 | 16.30 |
PWF.PR.Q Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PWF.PR.Q 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0 |
May 02 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0 |
May 01 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0 |
Apr 30 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0 |
Apr 29 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0 |
Apr 26 2024 | 16.30 | -0.28 | -1.69% | 16.30 | 16.30 | 16.30 | 500 |
Apr 25 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 0 |
Apr 24 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 0 |
Apr 23 2024 | 16.58 | 0.08 | 0.48% | 16.50 | 16.58 | 16.50 | 300 |
Apr 22 2024 | 16.50 | -0.24 | -1.43% | 16.50 | 16.50 | 16.50 | 205 |
Apr 19 2024 | 16.74 | 0.61 | 3.78% | 16.74 | 16.74 | 16.74 | 500 |
Apr 18 2024 | 16.13 | 0.00 | 0.00% | 16.13 | 16.13 | 16.13 | 0 |
Apr 17 2024 | 16.13 | 0.00 | 0.00% | 16.13 | 16.13 | 16.13 | 10 |
Apr 16 2024 | 16.13 | 0.00 | 0.00% | 16.13 | 16.13 | 16.13 | 0 |
Apr 15 2024 | 16.13 | -0.27 | -1.65% | 16.60 | 16.60 | 16.11 | 1,500 |
Apr 12 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0 |
Apr 11 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0 |
Apr 10 2024 | 16.40 | -0.60 | -3.53% | 16.20 | 16.40 | 16.00 | 4,400 |
Apr 09 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
Apr 08 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
Apr 05 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 3,604 |