Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Power Financial Corporation | PWF.PR.R | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.76 | 20.75 | 20.77 | 20.77 | 20.58 |
PWF.PR.R Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PWF.PR.R 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 20.58 | 0.22 | 1.08% | 20.44 | 20.58 | 20.44 | 4,700 |
Apr 30 2024 | 20.36 | 0.08 | 0.39% | 20.26 | 20.36 | 20.25 | 6,015 |
Apr 29 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 20.28 | 0 |
Apr 26 2024 | 20.28 | 0.28 | 1.40% | 20.07 | 20.28 | 20.07 | 3,400 |
Apr 25 2024 | 20.00 | 0.03 | 0.15% | 19.98 | 20.15 | 19.98 | 4,300 |
Apr 24 2024 | 19.97 | -0.03 | -0.15% | 19.99 | 20.05 | 19.97 | 3,824 |
Apr 23 2024 | 20.00 | -0.05 | -0.25% | 20.12 | 20.12 | 20.00 | 9,010 |
Apr 22 2024 | 20.05 | -0.15 | -0.74% | 20.16 | 20.16 | 20.05 | 1,500 |
Apr 19 2024 | 20.20 | -0.29 | -1.42% | 20.41 | 20.41 | 20.20 | 9,714 |
Apr 18 2024 | 20.49 | -0.01 | -0.05% | 20.50 | 20.55 | 20.49 | 5,550 |
Apr 17 2024 | 20.50 | -0.05 | -0.24% | 20.55 | 20.55 | 20.50 | 1,000 |
Apr 16 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 100 |
Apr 15 2024 | 20.55 | -0.15 | -0.72% | 20.70 | 20.70 | 20.55 | 3,350 |
Apr 12 2024 | 20.70 | -0.05 | -0.24% | 20.71 | 20.80 | 20.70 | 6,500 |
Apr 11 2024 | 20.75 | 0.05 | 0.24% | 20.85 | 20.86 | 20.71 | 4,494 |
Apr 10 2024 | 20.70 | -0.16 | -0.77% | 20.78 | 20.93 | 20.69 | 4,600 |
Apr 09 2024 | 20.86 | -0.09 | -0.43% | 20.85 | 20.88 | 20.80 | 3,472 |
Apr 08 2024 | 20.95 | -0.16 | -0.76% | 20.90 | 20.95 | 20.90 | 549 |
Apr 05 2024 | 21.11 | -0.04 | -0.19% | 21.10 | 21.18 | 21.06 | 3,800 |
Apr 04 2024 | 21.15 | 0.05 | 0.24% | 21.18 | 21.18 | 21.07 | 6,800 |
Apr 03 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.06 | 6,057 |
Apr 02 2024 | 21.10 | -0.05 | -0.24% | 21.16 | 21.16 | 21.08 | 2,600 |