Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Power Financial Corporation | PWF.PR.S | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.69 | 17.69 | 17.79 | 17.79 | 17.58 |
PWF.PR.S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PWF.PR.S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 17.79 | 0.21 | 1.19% | 17.69 | 17.79 | 17.69 | 2,193 |
Apr 25 2024 | 17.58 | 0.03 | 0.17% | 17.55 | 17.60 | 17.55 | 2,400 |
Apr 24 2024 | 17.55 | -0.09 | -0.51% | 17.49 | 17.55 | 17.49 | 2,872 |
Apr 23 2024 | 17.64 | 0.04 | 0.23% | 17.53 | 17.64 | 17.53 | 4,270 |
Apr 22 2024 | 17.60 | -0.05 | -0.28% | 17.74 | 17.75 | 17.60 | 7,442 |
Apr 19 2024 | 17.65 | -0.35 | -1.94% | 17.91 | 17.91 | 17.65 | 11,762 |
Apr 18 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
Apr 17 2024 | 18.00 | -0.20 | -1.10% | 18.01 | 18.05 | 18.00 | 6,200 |
Apr 16 2024 | 18.20 | 0.20 | 1.11% | 17.89 | 18.20 | 17.88 | 6,900 |
Apr 15 2024 | 18.00 | -0.10 | -0.55% | 18.11 | 18.11 | 18.00 | 4,516 |
Apr 12 2024 | 18.10 | -0.01 | -0.06% | 18.12 | 18.12 | 18.10 | 2,900 |
Apr 11 2024 | 18.11 | 0.01 | 0.06% | 18.30 | 18.30 | 18.11 | 15,304 |
Apr 10 2024 | 18.10 | -0.23 | -1.25% | 18.29 | 18.32 | 18.10 | 2,500 |
Apr 09 2024 | 18.33 | -0.18 | -0.97% | 18.41 | 18.41 | 18.27 | 6,518 |
Apr 08 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 0 |
Apr 05 2024 | 18.51 | 0.01 | 0.05% | 18.52 | 18.52 | 18.51 | 600 |
Apr 04 2024 | 18.50 | -0.15 | -0.80% | 18.50 | 18.50 | 18.50 | 4,340 |
Apr 03 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 1,174 |
Apr 02 2024 | 18.65 | -0.10 | -0.53% | 18.62 | 18.65 | 18.62 | 700 |
Apr 01 2024 | 18.75 | 0.00 | 0.00% | 18.64 | 18.75 | 18.64 | 3,540 |
Mar 28 2024 | 18.75 | 0.25 | 1.35% | 18.82 | 18.82 | 18.75 | 780 |
Mar 27 2024 | 18.50 | 0.04 | 0.22% | 18.51 | 18.51 | 18.50 | 600 |